심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-06-29 | 62.35 | −0.08% | −0.05 | 62.35 | 62.35 | 셀 | |
2024-08-01 | 57.00 | −1.89% | −1.10 | 57.00 | 57.00 | 셀 | |
2024-08-31 | 46.90 | −1.78% | −0.85 | 46.90 | 46.90 | 셀 | |
2024-10-01 | 43.25 | −0.46% | −0.20 | 43.25 | 43.25 | 셀 | |
2024-11-01 | 43.90 | −0.11% | −0.05 | 43.90 | 43.90 | 셀 | |
2024-11-30 | 47.40 | −0.73% | −0.35 | 47.40 | 47.40 | 셀 | |
2025-01-01 | 61.25 | −0.33% | −0.20 | 61.25 | 61.25 | 셀 | |
2025-02-01 | 51.75 | −0.38% | −0.20 | 51.75 | 51.75 | 셀 | |
2025-03-01 | 44.15 | −0.23% | −0.10 | 44.15 | 44.15 | 셀 | |
2025-04-01 | 41.85 | −0.36% | −0.15 | 41.85 | 41.85 | 스트롱 셀 | |
2025-05-01 | 44.70 | −0.56% | −0.25 | 44.70 | 44.70 | 셀 | |
2025-05-31 | 48.35 | −1.33% | −0.65 | 48.35 | 48.35 | 스트롱 셀 | |
2025-07-01 | 66.85 | −1.47% | −1.00 | 66.85 | 66.85 | 셀 | |
2025-08-01 | 61.35 | −1.60% | −1.00 | 61.35 | 61.35 | 스트롱 셀 | |
2025-08-30 | 50.95 | −0.29% | −0.15 | 50.95 | 50.95 | 셀 | |
2025-10-01 | 42.50 | −1.60% | −0.70 | 42.50 | 42.50 | 셀 | |
2025-11-01 | 45.05 | −1.62% | −0.75 | 45.05 | 45.05 | 셀 | |
2025-11-29 | 53.10 | −1.61% | −0.85 | 53.10 | 53.10 | 셀 | |
2026-01-01 | 66.05 | −2.11% | −1.40 | 66.05 | 66.05 | 스트롱 셀 | |
2026-01-31 | 58.85 | −2.10% | −1.25 | 58.85 | 58.85 | 스트롱 셀 | |
2026-02-28 | 48.00 | −2.10% | −1.05 | 48.00 | 48.00 | 스트롱 셀 | |
2026-04-01 | 43.65 | −2.11% | −0.95 | 43.65 | 43.65 | 스트롱 셀 | |
2026-05-01 | 46.00 | −2.11% | −1.00 | 46.00 | 46.00 | 스트롱 셀 | |
2026-05-30 | 50.65 | −2.11% | −1.10 | 50.65 | 50.65 | 스트롱 셀 | |
2026-07-01 | 68.15 | −2.10% | −1.45 | 68.15 | 68.15 | 스트롱 셀 | |
2026-08-01 | 60.85 | −2.09% | −1.30 | 60.85 | 60.85 | 스트롱 셀 | |
2026-09-01 | 50.70 | −2.10% | −1.10 | 50.70 | 50.70 | 스트롱 셀 | |
2026-10-01 | 44.45 | −2.09% | −0.95 | 44.45 | 44.45 | 스트롱 셀 | |
2026-10-31 | 47.35 | −2.09% | −1.00 | 47.35 | 47.35 | 스트롱 셀 | |
2026-12-01 | 58.90 | −2.09% | −1.25 | 58.90 | 58.90 | 스트롱 셀 | |
2027-01-01 | 68.20 | −2.33% | −1.65 | 68.20 | 68.20 | 셀 | |
2027-01-30 | 61.10 | −2.33% | −1.45 | 61.10 | 61.10 | 셀 | |
2027-02-27 | 49.60 | −2.34% | −1.20 | 49.60 | 49.60 | 셀 | |
2027-04-01 | 45.90 | −2.34% | −1.10 | 45.90 | 45.90 | 셀 | |
2027-05-01 | 47.70 | −2.33% | −1.15 | 47.70 | 47.70 | 셀 | |
2027-05-29 | 51.65 | −2.34% | −1.25 | 51.65 | 51.65 | 셀 | |
2027-07-01 | 69.70 | −2.34% | −1.65 | 69.70 | 69.70 | 셀 | |
2027-07-31 | 63.15 | −2.34% | −1.50 | 63.15 | 63.15 | 셀 | |
2027-09-01 | 51.35 | −2.34% | −1.25 | 51.35 | 51.35 | 셀 | |
2027-10-01 | 46.90 | −2.33% | −1.10 | 46.90 | 46.90 | 셀 | |
2027-10-30 | 49.15 | −2.34% | −1.20 | 49.15 | 49.15 | 셀 | |
2027-12-01 | 59.60 | −2.34% | −1.45 | 59.60 | 59.60 | 셀 | |
2028-01-01 | 69.75 | −2.26% | −1.60 | 69.75 | 69.75 | 셀 | |
2028-02-01 | 62.95 | −2.25% | −1.45 | 62.95 | 62.95 | 셀 | |
2028-03-01 | 50.70 | −2.26% | −1.15 | 50.70 | 50.70 | 셀 | |
2028-04-01 | 46.80 | −2.26% | −1.10 | 46.80 | 46.80 | 셀 | |
2028-04-29 | 48.70 | −2.25% | −1.10 | 48.70 | 48.70 | 셀 | |
2028-06-01 | 52.60 | −2.25% | −1.20 | 52.60 | 52.60 | 셀 | |
2028-07-01 | 70.55 | −2.25% | −1.60 | 70.55 | 70.55 | 셀 | |
2028-08-01 | 64.45 | −2.25% | −1.50 | 64.45 | 64.45 | 셀 | |
2028-09-01 | 52.10 | −2.25% | −1.20 | 52.10 | 52.10 | 셀 | |
2028-09-30 | 47.45 | −2.25% | −1.10 | 47.45 | 47.45 | 셀 | |
2028-11-01 | 50.20 | −2.26% | −1.15 | 50.20 | 50.20 | 셀 | |
2028-12-01 | 61.20 | −2.25% | −1.40 | 61.20 | 61.20 | 셀 | |
2028-12-30 | 71.60 | −2.69% | −2.00 | 71.60 | 71.60 | 스트롱 셀 | |
2029-02-01 | 64.60 | −2.68% | −1.80 | 64.60 | 64.60 | 스트롱 셀 | |
2029-03-01 | 52.00 | −2.69% | −1.45 | 52.00 | 52.00 | 스트롱 셀 | |
2029-03-30 | 48.05 | −2.69% | −1.35 | 48.05 | 48.05 | 스트롱 셀 | |
2029-05-01 | 50.00 | −2.69% | −1.40 | 50.00 | 50.00 | 스트롱 셀 | |
2029-06-01 | 54.00 | −2.69% | −1.50 | 54.00 | 54.00 | 스트롱 셀 | |
2029-06-30 | 72.50 | −2.69% | −2.00 | 72.50 | 72.50 | 스트롱 셀 | |
2029-08-01 | 66.10 | −2.68% | −1.80 | 66.10 | 66.10 | 스트롱 셀 | |
2029-09-01 | 53.55 | −2.69% | −1.50 | 53.55 | 53.55 | 스트롱 셀 | |
2029-09-29 | 48.65 | −2.68% | −1.35 | 48.65 | 48.65 | 스트롱 셀 | |
2029-11-01 | 51.50 | −2.68% | −1.40 | 51.50 | 51.50 | 스트롱 셀 | |
2029-12-01 | 62.85 | −2.69% | −1.75 | 62.85 | 62.85 | 스트롱 셀 |