ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AZ7J2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Apr 2024) | 2024-05-01 | 7.176 | +1.98% | 0.139 | 7.176 | 7.176 | 셀 |
| AZ7K2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-03 | 11.050 | +26.29% | 2.300 | 11.050 | 11.050 | 스트롱 바이 |
| AZ7M2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-01 | 6.375 | +2.00% | 0.125 | 6.375 | 6.375 | 셀 |
| AZ7N2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-01 | 7.375 | +6.62% | 0.458 | 7.375 | 7.375 | 뉴트럴 |
| AZ7Q2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-03 | 7.375 | +6.64% | 0.459 | 7.375 | 7.375 | 뉴트럴 |
| AZ7U2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-01 | 7.375 | +6.64% | 0.459 | 7.375 | 7.375 | 뉴트럴 |
| AZ7V2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-01 | 7.500 | 0.00% | 0.000 | 7.500 | 7.500 | 스트롱 셀 |
| AZ7X2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-02 | 7.500 | 0.00% | 0.000 | 7.500 | 7.500 | 스트롱 셀 |
| AZ7Z2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-02 | 7.500 | 0.00% | 0.000 | 7.500 | 7.500 | 스트롱 셀 |
| AZ7F2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-03 | 8.875 | 0.00% | 0.000 | 8.875 | 8.875 | 스트롱 바이 |
| AZ7G2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-03 | 8.875 | 0.00% | 0.000 | 8.875 | 8.875 | 스트롱 바이 |
| AZ7H2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-01 | 8.875 | 0.00% | 0.000 | 8.875 | 8.875 | 스트롱 바이 |
| AZ7J2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-01 | 8.500 | 0.00% | 0.000 | 8.500 | 8.500 | 셀 |
| AZ7K2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-02 | 8.500 | 0.00% | 0.000 | 8.500 | 8.500 | 셀 |
| AZ7M2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-01 | 8.500 | 0.00% | 0.000 | 8.500 | 8.500 | 셀 |
| AZ7N2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-01 | 9.000 | 0.00% | 0.000 | 9.000 | 9.000 | 바이 |
| AZ7Q2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-02 | 9.000 | 0.00% | 0.000 | 9.000 | 9.000 | 바이 |
| AZ7U2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-01 | 9.000 | 0.00% | 0.000 | 9.000 | 9.000 | 바이 |
| AZ7V2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-03 | 9.000 | 0.00% | 0.000 | 9.000 | 9.000 | 바이 |
| AZ7X2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-01 | 9.000 | 0.00% | 0.000 | 9.000 | 9.000 | 바이 |
| AZ7Z2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-02 | 9.000 | 0.00% | 0.000 | 9.000 | 9.000 | 바이 |
| AZ7F2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-02 | 8.125 | −9.72% | −0.875 | 8.125 | 8.125 | 스트롱 셀 |
| AZ7G2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-02 | 8.125 | −9.72% | −0.875 | 8.125 | 8.125 | 스트롱 셀 |
| AZ7H2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-01 | 8.125 | −9.72% | −0.875 | 8.125 | 8.125 | 스트롱 셀 |
| AZ7J2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-01 | 8.125 | −9.72% | −0.875 | 8.125 | 8.125 | 스트롱 셀 |
| AZ7K2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-01 | 8.125 | −9.72% | −0.875 | 8.125 | 8.125 | 스트롱 셀 |
| AZ7M2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-01 | 8.125 | −9.72% | −0.875 | 8.125 | 8.125 | 스트롱 셀 |
| AZ7N2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-03 | 8.125 | −9.72% | −0.875 | 8.125 | 8.125 | 스트롱 셀 |
| AZ7Q2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-31 | 8.125 | −9.72% | −0.875 | 8.125 | 8.125 | 스트롱 셀 |
| AZ7U2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-01 | 8.125 | −9.72% | −0.875 | 8.125 | 8.125 | 스트롱 셀 |
| AZ7V2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-02 | 8.125 | −9.72% | −0.875 | 8.125 | 8.125 | 스트롱 셀 |
| AZ7X2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-01 | 8.125 | −9.72% | −0.875 | 8.125 | 8.125 | 스트롱 셀 |
| AZ7Z2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-04 | 8.125 | −9.72% | −0.875 | 8.125 | 8.125 | 스트롱 셀 |