Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AZ5K2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-03 | 0.864 | −66.93% | −1.749 | 0.864 | 0.864 | 바이 |
| AZ5M2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-01 | −8.500 | +1.45% | 0.125 | −8.500 | −8.500 | 스트롱 셀 |
| AZ5N2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-01 | −5.750 | +8.00% | 0.500 | −5.750 | −5.750 | 바이 |
| AZ5Q2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-03 | −5.750 | +8.00% | 0.500 | −5.750 | −5.750 | 바이 |
| AZ5U2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-01 | −5.750 | +8.00% | 0.500 | −5.750 | −5.750 | 바이 |
| AZ5V2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-01 | −4.916 | −0.84% | −0.041 | −4.916 | −4.916 | 셀 |
| AZ5X2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-02 | −4.917 | −0.86% | −0.042 | −4.917 | −4.917 | 셀 |
| AZ5Z2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-02 | −4.917 | −0.86% | −0.042 | −4.917 | −4.917 | 셀 |
| AZ5F2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-03 | −4.000 | 0.00% | 0.000 | −4.000 | −4.000 | 바이 |
| AZ5G2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-03 | −4.000 | 0.00% | 0.000 | −4.000 | −4.000 | 바이 |
| AZ5H2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-01 | −4.000 | 0.00% | 0.000 | −4.000 | −4.000 | 바이 |
| AZ5J2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-01 | −2.500 | 0.00% | 0.000 | −2.500 | −2.500 | 바이 |
| AZ5K2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-02 | −2.500 | 0.00% | 0.000 | −2.500 | −2.500 | 바이 |
| AZ5M2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-01 | −2.500 | 0.00% | 0.000 | −2.500 | −2.500 | 바이 |
| AZ5N2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-01 | −2.625 | 0.00% | 0.000 | −2.625 | −2.625 | 바이 |
| AZ5Q2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-02 | −2.625 | 0.00% | 0.000 | −2.625 | −2.625 | 바이 |
| AZ5U2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-01 | −2.625 | 0.00% | 0.000 | −2.625 | −2.625 | 바이 |
| AZ5V2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-03 | −2.625 | 0.00% | 0.000 | −2.625 | −2.625 | 바이 |
| AZ5X2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-01 | −2.625 | 0.00% | 0.000 | −2.625 | −2.625 | 바이 |
| AZ5Z2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-02 | −2.625 | 0.00% | 0.000 | −2.625 | −2.625 | 바이 |
| AZ5F2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-02 | −3.833 | −13.57% | −0.458 | −3.833 | −3.833 | 셀 |
| AZ5G2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-02 | −3.833 | −13.57% | −0.458 | −3.833 | −3.833 | 셀 |
| AZ5H2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-01 | −3.833 | −13.57% | −0.458 | −3.833 | −3.833 | 셀 |
| AZ5J2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-01 | −3.834 | −13.60% | −0.459 | −3.834 | −3.834 | 셀 |
| AZ5K2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-01 | −3.833 | −13.57% | −0.458 | −3.833 | −3.833 | 셀 |
| AZ5M2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-01 | −3.834 | −13.60% | −0.459 | −3.834 | −3.834 | 셀 |
| AZ5N2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-03 | −3.833 | −13.57% | −0.458 | −3.833 | −3.833 | 셀 |
| AZ5Q2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-31 | −3.833 | −13.57% | −0.458 | −3.833 | −3.833 | 셀 |
| AZ5U2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-01 | −3.834 | −13.60% | −0.459 | −3.834 | −3.834 | 셀 |
| AZ5V2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-02 | −3.834 | −13.60% | −0.459 | −3.834 | −3.834 | 셀 |
| AZ5X2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-01 | −3.833 | −13.57% | −0.458 | −3.833 | −3.833 | 셀 |
| AZ5Z2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-04 | −3.833 | −13.57% | −0.458 | −3.833 | −3.833 | 셀 |