심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
AZ5M2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-01 | −5.344 | −17.14% | −0.782 | −5.344 | −5.344 | 스트롱 셀 |
AZ5N2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-01 | −6.084 | −21.68% | −1.084 | −6.084 | −6.084 | 스트롱 셀 |
AZ5Q2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-03 | −5.334 | −14.29% | −0.667 | −5.334 | −5.334 | 스트롱 셀 |
AZ5U2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-01 | −5.583 | −26.40% | −1.166 | −5.583 | −5.583 | 스트롱 셀 |
AZ5V2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-01 | −4.250 | −8.53% | −0.334 | −4.250 | −4.250 | 바이 |
AZ5X2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-02 | −4.250 | −8.50% | −0.333 | −4.250 | −4.250 | 바이 |
AZ5Z2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-02 | −4.250 | −8.50% | −0.333 | −4.250 | −4.250 | 바이 |
AZ5F2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-03 | −3.167 | −0.03% | −0.001 | −3.167 | −3.167 | 바이 |
AZ5G2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-03 | −3.167 | 0.00% | 0.000 | −3.167 | −3.167 | 바이 |
AZ5H2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-01 | −3.167 | 0.00% | 0.000 | −3.167 | −3.167 | 바이 |
AZ5J2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-01 | −2.834 | 0.00% | 0.000 | −2.834 | −2.834 | 바이 |
AZ5K2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-02 | −2.833 | 0.00% | 0.000 | −2.833 | −2.833 | 바이 |
AZ5M2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-01 | −2.833 | 0.00% | 0.000 | −2.833 | −2.833 | 바이 |
AZ5N2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-01 | −2.916 | 0.00% | 0.000 | −2.916 | −2.916 | 바이 |
AZ5Q2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-02 | −2.917 | 0.00% | 0.000 | −2.917 | −2.917 | 바이 |
AZ5U2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-01 | −2.917 | 0.00% | 0.000 | −2.917 | −2.917 | 바이 |
AZ5V2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-03 | −2.917 | 0.00% | 0.000 | −2.917 | −2.917 | 바이 |
AZ5X2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-01 | −2.917 | 0.00% | 0.000 | −2.917 | −2.917 | 바이 |
AZ5Z2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-02 | −2.916 | 0.00% | 0.000 | −2.916 | −2.916 | 바이 |
AZ5F2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-02 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 바이 |
AZ5G2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-02 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 바이 |
AZ5H2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-01 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 바이 |
AZ5J2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-01 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 바이 |
AZ5K2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-01 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 바이 |
AZ5M2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-01 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 바이 |
AZ5N2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-03 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 바이 |
AZ5Q2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-31 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 바이 |
AZ5U2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-01 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 바이 |
AZ5V2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-02 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 바이 |
AZ5X2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-01 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 바이 |
AZ5Z2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-04 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 바이 |