심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
AZ1M2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2024) | 2024-07-02 | 745.263 | +0.20% | 1.484 | 745.263 | 745.263 | 바이 |
AZ1N2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2024) | 2024-08-02 | 722.333 | +1.83% | 13.000 | 722.333 | 722.333 | 바이 |
AZ1Q2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2024) | 2024-09-04 | 702.667 | +1.88% | 13.000 | 702.667 | 702.667 | 스트롱 바이 |
AZ1U2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2024) | 2024-10-02 | 690.000 | +1.62% | 11.000 | 690.000 | 690.000 | 바이 |
AZ1V2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2024) | 2024-11-04 | 680.000 | +1.69% | 11.333 | 680.000 | 680.000 | 스트롱 바이 |
AZ1X2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2024) | 2024-12-03 | 673.333 | +1.41% | 9.333 | 673.333 | 673.333 | 바이 |
AZ1Z2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024) | 2025-01-03 | 665.333 | +0.81% | 5.333 | 665.333 | 665.333 | 바이 |
AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 660.333 | +0.66% | 4.333 | 660.333 | 660.333 | 바이 |
AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 660.000 | +0.76% | 5.000 | 660.000 | 660.000 | 바이 |
AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 660.000 | +0.87% | 5.667 | 660.000 | 660.000 | 바이 |
AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 658.667 | +0.56% | 3.667 | 658.667 | 658.667 | 바이 |
AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 658.667 | +0.56% | 3.667 | 658.667 | 658.667 | 바이 |
AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 658.667 | +0.56% | 3.667 | 658.667 | 658.667 | 바이 |
AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 658.333 | +0.56% | 3.666 | 658.333 | 658.333 | 스트롱 바이 |
AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 658.333 | +0.56% | 3.666 | 658.333 | 658.333 | 스트롱 바이 |
AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 658.333 | +0.56% | 3.666 | 658.333 | 658.333 | 스트롱 바이 |
AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 653.000 | +0.41% | 2.667 | 653.000 | 653.000 | 스트롱 바이 |
AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 652.000 | +0.26% | 1.667 | 652.000 | 652.000 | 스트롱 바이 |
AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 652.000 | +0.26% | 1.667 | 652.000 | 652.000 | 스트롱 바이 |
AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | 뉴트럴 |
AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | 뉴트럴 |
AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | 뉴트럴 |
AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | 뉴트럴 |
AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | 뉴트럴 |
AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | 뉴트럴 |
AZ1N2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026) | 2026-08-04 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | 뉴트럴 |
AZ1Q2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026) | 2026-09-01 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | 바이 |
AZ1U2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026) | 2026-10-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | 바이 |
AZ1V2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026) | 2026-11-03 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | 바이 |
AZ1X2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026) | 2026-12-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | 바이 |
AZ1Z2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026) | 2027-01-05 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | 바이 |
AZ1F2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2027) | 2027-02-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | 뉴트럴 |
AZ1G2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2027) | 2027-03-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | 뉴트럴 |
AZ1H2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2027) | 2027-04-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | 뉴트럴 |
AZ1J2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2027) | 2027-05-04 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | 셀 |
AZ1K2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2027) | 2027-06-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | — |