Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 670.786 | +0.15% | 1.008 | 670.786 | 670.786 | 뉴트럴 |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 688.000 | −0.19% | −1.333 | 688.000 | 688.000 | 바이 |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 680.500 | −0.37% | −2.500 | 680.500 | 680.500 | 뉴트럴 |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 673.000 | −0.64% | −4.333 | 673.000 | 673.000 | 셀 |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 671.887 | −0.26% | −1.780 | 671.887 | 671.887 | 뉴트럴 |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 666.889 | −0.27% | −1.778 | 666.889 | 666.889 | 셀 |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 662.224 | −0.27% | −1.776 | 662.224 | 662.224 | 셀 |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 647.662 | −0.26% | −1.671 | 647.662 | 647.662 | 셀 |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 638.000 | −0.26% | −1.667 | 638.000 | 638.000 | 셀 |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 628.338 | −0.26% | −1.662 | 628.338 | 628.338 | 셀 |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 626.000 | −0.42% | −2.667 | 626.000 | 626.000 | 셀 |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 626.000 | −0.42% | −2.667 | 626.000 | 626.000 | 셀 |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 626.000 | −0.42% | −2.667 | 626.000 | 626.000 | 셀 |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 625.000 | 0.00% | 0.000 | 625.000 | 625.000 | 셀 |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 625.000 | 0.00% | 0.000 | 625.000 | 625.000 | 셀 |