심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
AZ1K2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2024) | 2024-06-04 | 683.274 | +0.00% | 0.032 | 683.274 | 683.274 | 바이 |
AZ1M2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2024) | 2024-07-02 | 709.667 | +0.47% | 3.334 | 709.667 | 709.667 | 스트롱 바이 |
AZ1N2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2024) | 2024-08-02 | 707.667 | +0.52% | 3.667 | 707.667 | 707.667 | 스트롱 바이 |
AZ1Q2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2024) | 2024-09-04 | 699.000 | +0.29% | 2.000 | 699.000 | 699.000 | 스트롱 바이 |
AZ1U2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2024) | 2024-10-02 | 691.333 | +0.19% | 1.333 | 691.333 | 691.333 | 바이 |
AZ1V2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2024) | 2024-11-04 | 680.667 | +0.39% | 2.667 | 680.667 | 680.667 | 스트롱 바이 |
AZ1X2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2024) | 2024-12-03 | 673.333 | +0.35% | 2.333 | 673.333 | 673.333 | 스트롱 바이 |
AZ1Z2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024) | 2025-01-03 | 667.667 | +0.45% | 3.000 | 667.667 | 667.667 | 스트롱 바이 |
AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 664.667 | +0.40% | 2.667 | 664.667 | 664.667 | 스트롱 바이 |
AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 663.667 | +0.35% | 2.334 | 663.667 | 663.667 | 스트롱 바이 |
AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 662.667 | +0.35% | 2.334 | 662.667 | 662.667 | 스트롱 바이 |
AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 658.333 | +0.15% | 1.000 | 658.333 | 658.333 | 바이 |
AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 657.333 | +0.15% | 1.000 | 657.333 | 657.333 | 바이 |
AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 656.333 | +0.15% | 1.000 | 656.333 | 656.333 | 바이 |
AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | 뉴트럴 |
AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | 뉴트럴 |
AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | 뉴트럴 |
AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | 뉴트럴 |
AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | 뉴트럴 |
AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | 뉴트럴 |
AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | 뉴트럴 |
AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | 뉴트럴 |
AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | 뉴트럴 |
AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | 뉴트럴 |
AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | 뉴트럴 |
AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | 뉴트럴 |
AZ1N2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026) | 2026-08-04 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | 뉴트럴 |
AZ1Q2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026) | 2026-09-01 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | 뉴트럴 |
AZ1U2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026) | 2026-10-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | 뉴트럴 |
AZ1V2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026) | 2026-11-03 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | 뉴트럴 |
AZ1X2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026) | 2026-12-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | 뉴트럴 |
AZ1Z2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026) | 2027-01-05 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | 뉴트럴 |
AZ1F2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2027) | 2027-02-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | 뉴트럴 |
AZ1G2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2027) | 2027-03-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | 뉴트럴 |
AZ1H2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2027) | 2027-04-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | 셀 |
AZ1J2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2027) | 2027-05-04 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | 셀 |