심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-02 | 0.70 | +4.48% | 0.03 | 0.70 | 0.70 | 스트롱 바이 | |
2024-08-02 | 0.76 | +16.92% | 0.11 | 0.76 | 0.76 | 스트롱 바이 | |
2024-09-04 | 0.75 | +13.64% | 0.09 | 0.75 | 0.75 | 스트롱 바이 | |
2024-10-02 | 0.76 | +10.14% | 0.07 | 0.76 | 0.76 | 스트롱 바이 | |
2024-11-04 | 0.77 | +10.00% | 0.07 | 0.77 | 0.77 | 스트롱 바이 | |
2024-12-03 | 0.78 | +8.33% | 0.06 | 0.78 | 0.78 | 스트롱 바이 | |
2025-01-03 | 0.60 | 0.00% | 0.00 | 0.60 | 0.60 | 바이 | |
2025-02-04 | 0.55 | 0.00% | 0.00 | 0.55 | 0.55 | 바이 | |
2025-03-04 | 0.50 | 0.00% | 0.00 | 0.50 | 0.50 | 바이 | |
2025-04-02 | 0.45 | 0.00% | 0.00 | 0.45 | 0.45 | 바이 | |
2025-05-02 | 0.42 | 0.00% | 0.00 | 0.42 | 0.42 | 바이 | |
2025-06-03 | 0.39 | 0.00% | 0.00 | 0.39 | 0.39 | 바이 | |
2025-07-02 | 0.32 | 0.00% | 0.00 | 0.32 | 0.32 | 바이 | |
2025-08-04 | 0.32 | 0.00% | 0.00 | 0.32 | 0.32 | 바이 | |
2025-09-03 | 0.30 | 0.00% | 0.00 | 0.30 | 0.30 | 바이 | |
2025-10-02 | 0.24 | 0.00% | 0.00 | 0.24 | 0.24 | 바이 | |
2025-11-04 | 0.23 | 0.00% | 0.00 | 0.23 | 0.23 | 바이 | |
2025-12-02 | 0.17 | 0.00% | 0.00 | 0.17 | 0.17 | 바이 | |
2026-01-05 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | 바이 | |
2026-02-03 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | 뉴트럴 | |
2026-03-03 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | 바이 | |
2026-04-02 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | 바이 | |
2026-05-04 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | 셀 | |
2026-06-02 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | 바이 | |
2026-07-02 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | 뉴트럴 | |
2026-08-04 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | 뉴트럴 | |
2026-09-02 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | 바이 | |
2026-10-02 | −1.18 | 0.00% | 0.00 | −1.18 | −1.18 | 뉴트럴 | |
2026-11-03 | −1.18 | 0.00% | 0.00 | −1.18 | −1.18 | 뉴트럴 | |
2026-12-02 | −1.18 | 0.00% | 0.00 | −1.18 | −1.18 | 뉴트럴 | |
2027-01-05 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | 바이 | |
2027-02-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | 바이 | |
2027-03-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | 바이 | |
2027-04-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | 뉴트럴 | |
2027-05-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | 바이 | |
2027-06-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | 뉴트럴 | |
2027-07-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | 바이 | |
2027-08-03 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | 바이 | |
2027-09-02 | −1.49 | −0.68% | −0.01 | −1.49 | −1.49 | 셀 | |
2027-10-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | 바이 | |
2027-11-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 뉴트럴 | |
2027-12-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | 뉴트럴 | |
2028-01-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | 뉴트럴 | |
2028-02-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | 바이 | |
2028-03-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 뉴트럴 | |
2028-04-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | 바이 | |
2028-05-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 뉴트럴 | |
2028-06-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | 바이 | |
2028-07-05 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | 바이 | |
2028-08-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 뉴트럴 | |
2028-09-05 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 뉴트럴 | |
2028-10-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 바이 | |
2028-11-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 뉴트럴 | |
2028-12-04 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 뉴트럴 | |
2029-01-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 뉴트럴 | |
2029-02-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 바이 | |
2029-03-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 셀 | |
2029-04-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 바이 | |
2029-05-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 바이 | |
2029-06-04 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 셀 | |
2029-07-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 바이 | |
2029-08-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 바이 | |
2029-09-05 | −1.49 | +0.67% | 0.01 | −1.49 | −1.49 | 스트롱 바이 | |
2029-10-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 바이 | |
2029-11-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 바이 | |
2029-12-04 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 바이 | |
2030-01-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 뉴트럴 |