Mars (Argus) vs. WTI Financial Futures (Apr 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AYXJ2024Mars (Argus) vs. WTI Financial Futures (Apr 2024) | 2024-05-02 | 0.73 | −7.59% | −0.06 | 0.73 | 0.73 | 뉴트럴 |
| AYXK2024Mars (Argus) vs. WTI Financial Futures (May 2024) | 2024-06-04 | 0.27 | +200.00% | 0.18 | 0.27 | 0.27 | 뉴트럴 |
| AYXM2024Mars (Argus) vs. WTI Financial Futures (Jun 2024) | 2024-07-02 | 0.55 | +25.00% | 0.11 | 0.55 | 0.55 | 바이 |
| AYXN2024Mars (Argus) vs. WTI Financial Futures (Jul 2024) | 2024-08-02 | 0.62 | +14.81% | 0.08 | 0.62 | 0.62 | 바이 |
| AYXQ2024Mars (Argus) vs. WTI Financial Futures (Aug 2024) | 2024-09-04 | 0.56 | +1.82% | 0.01 | 0.56 | 0.56 | 바이 |
| AYXU2024Mars (Argus) vs. WTI Financial Futures (Sep 2024) | 2024-10-02 | 0.47 | +6.82% | 0.03 | 0.47 | 0.47 | 바이 |
| AYXV2024Mars (Argus) vs. WTI Financial Futures (Oct 2024) | 2024-11-04 | 0.32 | +10.34% | 0.03 | 0.32 | 0.32 | 뉴트럴 |
| AYXX2024Mars (Argus) vs. WTI Financial Futures (Nov 2024) | 2024-12-03 | 0.24 | +26.32% | 0.05 | 0.24 | 0.24 | 뉴트럴 |
| AYXZ2024Mars (Argus) vs. WTI Financial Futures (Dec 2024) | 2025-01-03 | 0.12 | +200.00% | 0.08 | 0.12 | 0.12 | 바이 |
| AYXF2025Mars (Argus) vs. WTI Financial Futures (Jan 2025) | 2025-02-04 | 0.11 | +266.67% | 0.08 | 0.11 | 0.11 | 바이 |
| AYXG2025Mars (Argus) vs. WTI Financial Futures (Feb 2025) | 2025-03-04 | 0.09 | +800.00% | 0.08 | 0.09 | 0.09 | 바이 |
| AYXH2025Mars (Argus) vs. WTI Financial Futures (Mar 2025) | 2025-04-02 | −0.03 | +76.92% | 0.10 | −0.03 | −0.03 | 바이 |
| AYXJ2025Mars (Argus) vs. WTI Financial Futures (Apr 2025) | 2025-05-02 | −0.04 | +71.43% | 0.10 | −0.04 | −0.04 | 바이 |
| AYXK2025Mars (Argus) vs. WTI Financial Futures (May 2025) | 2025-06-03 | −0.05 | +64.29% | 0.09 | −0.05 | −0.05 | 바이 |
| AYXM2025Mars (Argus) vs. WTI Financial Futures (Jun 2025) | 2025-07-02 | −0.13 | +31.58% | 0.06 | −0.13 | −0.13 | 바이 |
| AYXN2025Mars (Argus) vs. WTI Financial Futures (Jul 2025) | 2025-08-04 | −0.15 | +25.00% | 0.05 | −0.15 | −0.15 | 바이 |
| AYXQ2025Mars (Argus) vs. WTI Financial Futures (Aug 2025) | 2025-09-03 | −0.17 | +26.09% | 0.06 | −0.17 | −0.17 | 바이 |
| AYXU2025Mars (Argus) vs. WTI Financial Futures (Sep 2025) | 2025-10-02 | −0.28 | +20.00% | 0.07 | −0.28 | −0.28 | 바이 |
| AYXV2025Mars (Argus) vs. WTI Financial Futures (Oct 2025) | 2025-11-04 | −0.28 | +22.22% | 0.08 | −0.28 | −0.28 | 바이 |
| AYXX2025Mars (Argus) vs. WTI Financial Futures (Nov 2025) | 2025-12-02 | −0.31 | +18.42% | 0.07 | −0.31 | −0.31 | 바이 |
| AYXZ2025Mars (Argus) vs. WTI Financial Futures (Dec 2025) | 2026-01-05 | −1.15 | 0.00% | 0.00 | −1.15 | −1.15 | 바이 |
| AYXF2026Mars (Argus) vs. WTI Financial Futures (Jan 2026) | 2026-02-03 | −1.15 | 0.00% | 0.00 | −1.15 | −1.15 | 바이 |
| AYXG2026Mars (Argus) vs. WTI Financial Futures (Feb 2026) | 2026-03-03 | −1.15 | 0.00% | 0.00 | −1.15 | −1.15 | 바이 |
| AYXH2026Mars (Argus) vs. WTI Financial Futures (Mar 2026) | 2026-04-02 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | 바이 |
| AYXJ2026Mars (Argus) vs. WTI Financial Futures (Apr 2026) | 2026-05-04 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | 바이 |
| AYXK2026Mars (Argus) vs. WTI Financial Futures (May 2026) | 2026-06-02 | −1.15 | 0.00% | 0.00 | −1.15 | −1.15 | 바이 |
| AYXM2026Mars (Argus) vs. WTI Financial Futures (Jun 2026) | 2026-07-02 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | 바이 |
| AYXN2026Mars (Argus) vs. WTI Financial Futures (Jul 2026) | 2026-08-04 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | 바이 |
| AYXQ2026Mars (Argus) vs. WTI Financial Futures (Aug 2026) | 2026-09-02 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | 바이 |
| AYXU2026Mars (Argus) vs. WTI Financial Futures (Sep 2026) | 2026-10-02 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | 바이 |
| AYXV2026Mars (Argus) vs. WTI Financial Futures (Oct 2026) | 2026-11-03 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | 바이 |
| AYXX2026Mars (Argus) vs. WTI Financial Futures (Nov 2026) | 2026-12-02 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | 바이 |
| AYXZ2026Mars (Argus) vs. WTI Financial Futures (Dec 2026) | 2027-01-05 | −1.46 | 0.00% | 0.00 | −1.46 | −1.46 | 바이 |
| AYXF2027Mars (Argus) vs. WTI Financial Futures (Jan 2027) | 2027-02-02 | −1.46 | 0.00% | 0.00 | −1.46 | −1.46 | 바이 |
| AYXG2027Mars (Argus) vs. WTI Financial Futures (Feb 2027) | 2027-03-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | 뉴트럴 |
| AYXH2027Mars (Argus) vs. WTI Financial Futures (Mar 2027) | 2027-04-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | 바이 |
| AYXJ2027Mars (Argus) vs. WTI Financial Futures (Apr 2027) | 2027-05-04 | −1.47 | +0.68% | 0.01 | −1.47 | −1.47 | 바이 |
| AYXK2027Mars (Argus) vs. WTI Financial Futures (May 2027) | 2027-06-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | 뉴트럴 |
| AYXM2027Mars (Argus) vs. WTI Financial Futures (Jun 2027) | 2027-07-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | 바이 |
| AYXN2027Mars (Argus) vs. WTI Financial Futures (Jul 2027) | 2027-08-03 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | 뉴트럴 |
| AYXQ2027Mars (Argus) vs. WTI Financial Futures (Aug 2027) | 2027-09-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | 바이 |
| AYXU2027Mars (Argus) vs. WTI Financial Futures (Sep 2027) | 2027-10-04 | −1.47 | +0.68% | 0.01 | −1.47 | −1.47 | 스트롱 바이 |
| AYXV2027Mars (Argus) vs. WTI Financial Futures (Oct 2027) | 2027-11-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | 바이 |
| AYXX2027Mars (Argus) vs. WTI Financial Futures (Nov 2027) | 2027-12-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | 바이 |
| AYXZ2027Mars (Argus) vs. WTI Financial Futures (Dec 2027) | 2028-01-04 | −1.47 | −0.68% | −0.01 | −1.47 | −1.47 | 뉴트럴 |
| AYXF2028Mars (Argus) vs. WTI Financial Futures (Jan 2028) | 2028-02-02 | −1.47 | +0.68% | 0.01 | −1.47 | −1.47 | 바이 |
| AYXG2028Mars (Argus) vs. WTI Financial Futures (Feb 2028) | 2028-03-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | 바이 |
| AYXH2028Mars (Argus) vs. WTI Financial Futures (Mar 2028) | 2028-04-04 | −1.48 | +0.67% | 0.01 | −1.48 | −1.48 | 스트롱 바이 |
| AYXJ2028Mars (Argus) vs. WTI Financial Futures (Apr 2028) | 2028-05-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | 바이 |
| AYXK2028Mars (Argus) vs. WTI Financial Futures (May 2028) | 2028-06-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | 바이 |
| AYXM2028Mars (Argus) vs. WTI Financial Futures (Jun 2028) | 2028-07-05 | −1.48 | −0.68% | −0.01 | −1.48 | −1.48 | 셀 |
| AYXN2028Mars (Argus) vs. WTI Financial Futures (Jul 2028) | 2028-08-02 | −1.48 | +0.67% | 0.01 | −1.48 | −1.48 | 스트롱 바이 |
| AYXQ2028Mars (Argus) vs. WTI Financial Futures (Aug 2028) | 2028-09-05 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 바이 |
| AYXU2028Mars (Argus) vs. WTI Financial Futures (Sep 2028) | 2028-10-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 바이 |
| AYXV2028Mars (Argus) vs. WTI Financial Futures (Oct 2028) | 2028-11-02 | −1.48 | +0.67% | 0.01 | −1.48 | −1.48 | 스트롱 바이 |
| AYXX2028Mars (Argus) vs. WTI Financial Futures (Nov 2028) | 2028-12-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | 바이 |
| AYXZ2028Mars (Argus) vs. WTI Financial Futures (Dec 2028) | 2029-01-03 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | 바이 |
| AYXF2029Mars (Argus) vs. WTI Financial Futures (Jan 2029) | 2029-02-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 뉴트럴 |
| AYXG2029Mars (Argus) vs. WTI Financial Futures (Feb 2029) | 2029-03-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | 바이 |
| AYXH2029Mars (Argus) vs. WTI Financial Futures (Mar 2029) | 2029-04-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 바이 |
| AYXJ2029Mars (Argus) vs. WTI Financial Futures (Apr 2029) | 2029-05-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 바이 |
| AYXK2029Mars (Argus) vs. WTI Financial Futures (May 2029) | 2029-06-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | 바이 |
| AYXM2029Mars (Argus) vs. WTI Financial Futures (Jun 2029) | 2029-07-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 바이 |
| AYXN2029Mars (Argus) vs. WTI Financial Futures (Jul 2029) | 2029-08-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 바이 |
| AYXQ2029Mars (Argus) vs. WTI Financial Futures (Aug 2029) | 2029-09-05 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 바이 |
| AYXU2029Mars (Argus) vs. WTI Financial Futures (Sep 2029) | 2029-10-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | 바이 |
| AYXV2029Mars (Argus) vs. WTI Financial Futures (Oct 2029) | 2029-11-02 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | 바이 |
| AYXX2029Mars (Argus) vs. WTI Financial Futures (Nov 2029) | 2029-12-04 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | 바이 |
| AYXZ2029Mars (Argus) vs. WTI Financial Futures (Dec 2029) | 2030-01-03 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | 바이 |