심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-08 | 37.75 | −3.23% | −1.25 | 37.75 | 37.75 | 스트롱 셀 | |
2024-08-07 | 73.70 | +5.05% | 3.55 | 73.70 | 73.70 | 스트롱 바이 | |
2024-09-09 | 62.60 | +3.57% | 2.15 | 62.60 | 62.60 | 스트롱 바이 | |
2024-10-07 | 46.80 | +1.76% | 0.80 | 46.80 | 46.80 | 스트롱 바이 | |
2024-11-07 | 42.35 | +0.83% | 0.35 | 42.35 | 42.35 | 스트롱 바이 | |
2024-12-06 | 44.15 | +0.30% | 0.15 | 44.15 | 44.15 | 스트롱 바이 | |
2025-01-08 | 52.20 | −0.61% | −0.30 | 52.20 | 52.20 | 뉴트럴 | |
2025-02-07 | 70.20 | −0.89% | −0.65 | 70.20 | 70.20 | 셀 | |
2025-03-07 | 61.45 | −1.05% | −0.65 | 61.45 | 61.45 | 셀 | |
2025-04-07 | 44.05 | +0.14% | 0.05 | 44.05 | 44.05 | 셀 | |
2025-05-07 | 39.55 | −0.08% | −0.05 | 39.55 | 39.55 | 뉴트럴 | |
2025-06-06 | 42.40 | +0.45% | 0.20 | 42.40 | 42.40 | 바이 | |
2025-07-08 | 53.00 | +0.95% | 0.50 | 53.00 | 53.00 | 스트롱 바이 | |
2025-08-07 | 80.40 | +0.32% | 0.25 | 80.40 | 80.40 | 바이 | |
2025-09-08 | 74.40 | +0.35% | 0.25 | 74.40 | 74.40 | 바이 | |
2025-10-07 | 53.15 | 0.00% | 0.00 | 53.15 | 53.15 | 바이 | |
2025-11-07 | 48.80 | 0.00% | 0.00 | 48.80 | 48.80 | 스트롱 바이 | |
2025-12-05 | 50.25 | −0.49% | −0.25 | 50.25 | 50.25 | 바이 | |
2026-01-08 | 58.70 | −0.17% | −0.10 | 58.70 | 58.70 | 스트롱 셀 | |
2026-02-06 | 82.65 | −0.66% | −0.55 | 82.65 | 82.65 | 셀 | |
2026-03-06 | 73.95 | −0.67% | −0.50 | 73.95 | 73.95 | 셀 | |
2026-04-08 | 51.20 | −1.88% | −1.00 | 51.20 | 51.20 | 스트롱 셀 | |
2026-05-07 | 43.50 | −0.53% | −0.25 | 43.50 | 43.50 | 셀 | |
2026-06-05 | 47.90 | −0.48% | −0.25 | 47.90 | 47.90 | 셀 | |
2026-07-08 | 58.10 | −0.70% | −0.40 | 58.10 | 58.10 | 뉴트럴 | |
2026-08-07 | 87.25 | −0.63% | −0.55 | 87.25 | 87.25 | 바이 | |
2026-09-08 | 78.35 | −0.62% | −0.50 | 78.35 | 78.35 | 바이 | |
2026-10-07 | 55.30 | −0.86% | −0.50 | 55.30 | 55.30 | 셀 | |
2026-11-06 | 48.80 | −1.05% | −0.50 | 48.80 | 48.80 | 셀 | |
2026-12-07 | 51.30 | −1.02% | −0.55 | 51.30 | 51.30 | 셀 | |
2027-01-08 | 65.65 | −0.89% | −0.60 | 65.65 | 65.65 | 셀 | |
2027-02-05 | 91.90 | −0.99% | −0.90 | 91.90 | 91.90 | 셀 | |
2027-03-05 | 82.65 | −0.98% | −0.80 | 82.65 | 82.65 | 셀 | |
2027-04-07 | 60.55 | −1.00% | −0.60 | 60.55 | 60.55 | 셀 | |
2027-05-07 | 50.70 | −1.00% | −0.50 | 50.70 | 50.70 | 셀 | |
2027-06-07 | 52.85 | −0.99% | −0.55 | 52.85 | 52.85 | 셀 | |
2027-07-08 | 58.75 | −0.99% | −0.60 | 58.75 | 58.75 | 셀 | |
2027-08-06 | 80.70 | −0.98% | −0.80 | 80.70 | 80.70 | 셀 | |
2027-09-08 | 73.90 | −0.98% | −0.75 | 73.90 | 73.90 | 셀 | |
2027-10-07 | 55.85 | −0.99% | −0.55 | 55.85 | 55.85 | 셀 | |
2027-11-05 | 52.25 | −0.99% | −0.50 | 52.25 | 52.25 | 셀 | |
2027-12-07 | 56.50 | −0.98% | −0.55 | 56.50 | 56.50 | 셀 | |
2028-01-07 | 73.65 | −1.00% | −0.75 | 73.65 | 73.65 | 셀 | |
2028-02-07 | 97.20 | −0.71% | −0.70 | 97.20 | 97.20 | 셀 | |
2028-03-07 | 87.55 | −0.73% | −0.65 | 87.55 | 87.55 | 셀 | |
2028-04-07 | 63.45 | −0.72% | −0.45 | 63.45 | 63.45 | 셀 | |
2028-05-05 | 53.45 | −0.71% | −0.40 | 53.45 | 53.45 | 셀 | |
2028-06-07 | 55.95 | −0.71% | −0.40 | 55.95 | 55.95 | 셀 | |
2028-07-10 | 61.30 | −0.73% | −0.45 | 61.30 | 61.30 | 셀 | |
2028-08-07 | 85.55 | −0.73% | −0.65 | 85.55 | 85.55 | 셀 | |
2028-09-08 | 78.05 | −0.72% | −0.55 | 78.05 | 78.05 | 셀 | |
2028-10-06 | 58.70 | −0.73% | −0.45 | 58.70 | 58.70 | 셀 | |
2028-11-07 | 54.35 | −0.71% | −0.40 | 54.35 | 54.35 | 셀 | |
2028-12-07 | 59.60 | −0.72% | −0.45 | 59.60 | 59.60 | 셀 | |
2029-01-08 | 78.15 | −0.72% | −0.55 | 78.15 | 78.15 | 셀 | |
2029-02-07 | 103.00 | −0.20% | −0.20 | 103.00 | 103.00 | 뉴트럴 | |
2029-03-07 | 93.15 | −0.20% | −0.20 | 93.15 | 93.15 | 뉴트럴 | |
2029-04-06 | 67.90 | −0.21% | −0.15 | 67.90 | 67.90 | 뉴트럴 | |
2029-05-07 | 56.75 | −0.19% | −0.10 | 56.75 | 56.75 | 뉴트럴 | |
2029-06-07 | 59.10 | −0.20% | −0.10 | 59.10 | 59.10 | 뉴트럴 | |
2029-07-09 | 65.30 | −0.20% | −0.15 | 65.30 | 65.30 | 뉴트럴 | |
2029-08-07 | 91.10 | −0.21% | −0.20 | 91.10 | 91.10 | 뉴트럴 | |
2029-09-10 | 83.25 | −0.20% | −0.15 | 83.25 | 83.25 | 셀 | |
2029-10-05 | 61.85 | −0.19% | −0.10 | 61.85 | 61.85 | 셀 | |
2029-11-07 | 57.30 | −0.21% | −0.10 | 57.30 | 57.30 | 셀 | |
2029-12-07 | 63.10 | −0.21% | −0.15 | 63.10 | 63.10 | 셀 | |
2030-01-08 | 82.40 | −0.21% | −0.15 | 82.40 | 82.40 | 셀 | |
2030-02-07 | 103.00 | −0.20% | −0.20 | 103.00 | 103.00 | 셀 | |
2030-03-07 | 93.15 | −0.20% | −0.20 | 93.15 | 93.15 | 셀 | |
2030-04-05 | 67.90 | −0.21% | −0.15 | 67.90 | 67.90 | 스트롱 셀 | |
2030-05-07 | 56.75 | −0.19% | −0.10 | 56.75 | 56.75 | 셀 | |
2030-06-07 | 59.10 | −0.20% | −0.10 | 59.10 | 59.10 | — |