PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 61.70 | +1.23% | 0.75 | 61.70 | 61.70 | 셀 |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 55.50 | +0.82% | 0.45 | 55.50 | 55.50 | 셀 |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 43.85 | −0.14% | −0.05 | 43.85 | 43.85 | 셀 |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.05 | +0.65% | 0.25 | 40.05 | 40.05 | 셀 |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.70 | +1.16% | 0.50 | 42.70 | 42.70 | 셀 |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.05 | +1.92% | 0.95 | 51.05 | 51.05 | 셀 |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 68.65 | +1.15% | 0.80 | 68.65 | 68.65 | 셀 |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 59.85 | +0.50% | 0.30 | 59.85 | 59.85 | 셀 |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.95 | +0.94% | 0.40 | 43.95 | 43.95 | 셀 |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.05 | +1.30% | 0.50 | 39.05 | 39.05 | 셀 |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 41.85 | +0.84% | 0.35 | 41.85 | 41.85 | 바이 |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 50.30 | +0.24% | 0.10 | 50.30 | 50.30 | 셀 |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 73.00 | +1.93% | 1.40 | 73.00 | 73.00 | 셀 |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 68.05 | +1.48% | 1.00 | 68.05 | 68.05 | 셀 |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 51.95 | +0.93% | 0.50 | 51.95 | 51.95 | 뉴트럴 |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 47.85 | +1.23% | 0.60 | 47.85 | 47.85 | 셀 |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 49.55 | +0.71% | 0.35 | 49.55 | 49.55 | 셀 |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 57.90 | +3.86% | 2.15 | 57.90 | 57.90 | 셀 |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 77.95 | +0.58% | 0.45 | 77.95 | 77.95 | 셀 |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.80 | +0.56% | 0.40 | 69.80 | 69.80 | 셀 |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 50.25 | +0.98% | 0.50 | 50.25 | 50.25 | 셀 |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.80 | +1.06% | 0.45 | 42.80 | 42.80 | 셀 |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 47.00 | +1.01% | 0.45 | 47.00 | 47.00 | 셀 |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 55.80 | +0.92% | 0.50 | 55.80 | 55.80 | 셀 |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 80.40 | +0.34% | 0.25 | 80.40 | 80.40 | 셀 |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 72.20 | +0.35% | 0.25 | 72.20 | 72.20 | 셀 |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 54.60 | +0.44% | 0.25 | 54.60 | 54.60 | 셀 |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 49.30 | +0.49% | 0.25 | 49.30 | 49.30 | 바이 |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 49.50 | +0.69% | 0.35 | 49.50 | 49.50 | 셀 |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 64.20 | +1.01% | 0.65 | 64.20 | 64.20 | 셀 |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 86.85 | −0.05% | −0.05 | 86.85 | 86.85 | 셀 |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 78.15 | −0.05% | −0.05 | 78.15 | 78.15 | 셀 |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 57.25 | −0.05% | −0.05 | 57.25 | 57.25 | 셀 |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 47.95 | −0.04% | −0.00 | 47.95 | 47.95 | 셀 |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 50.00 | −0.06% | −0.05 | 50.00 | 50.00 | 셀 |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 55.55 | −0.05% | −0.05 | 55.55 | 55.55 | 셀 |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 76.30 | −0.05% | −0.05 | 76.30 | 76.30 | 셀 |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 69.85 | −0.04% | −0.05 | 69.85 | 69.85 | 셀 |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 52.80 | −0.06% | −0.05 | 52.80 | 52.80 | 셀 |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 49.40 | −0.04% | −0.00 | 49.40 | 49.40 | 셀 |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 53.40 | −0.06% | −0.05 | 53.40 | 53.40 | 셀 |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 69.60 | −0.04% | −0.05 | 69.60 | 69.60 | 셀 |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 89.45 | 0.00% | 0.00 | 89.45 | 89.45 | 셀 |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 80.60 | 0.00% | 0.00 | 80.60 | 80.60 | 셀 |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 58.40 | 0.00% | 0.00 | 58.40 | 58.40 | 셀 |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 49.20 | 0.00% | 0.00 | 49.20 | 49.20 | 셀 |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 51.45 | 0.00% | 0.00 | 51.45 | 51.45 | 셀 |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 56.45 | 0.00% | 0.00 | 56.45 | 56.45 | 셀 |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 78.75 | 0.00% | 0.00 | 78.75 | 78.75 | 셀 |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 71.85 | 0.00% | 0.00 | 71.85 | 71.85 | 셀 |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 54.00 | 0.00% | 0.00 | 54.00 | 54.00 | 셀 |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 50.00 | 0.00% | 0.00 | 50.00 | 50.00 | 셀 |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 54.80 | 0.00% | 0.00 | 54.80 | 54.80 | 셀 |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 71.95 | 0.00% | 0.00 | 71.95 | 71.95 | 셀 |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 92.40 | 0.00% | 0.00 | 92.40 | 92.40 | 셀 |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 83.65 | 0.00% | 0.00 | 83.65 | 83.65 | 셀 |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 60.90 | 0.00% | 0.00 | 60.90 | 60.90 | 셀 |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 50.95 | 0.00% | 0.00 | 50.95 | 50.95 | 셀 |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 53.00 | 0.00% | 0.00 | 53.00 | 53.00 | 셀 |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 58.65 | 0.00% | 0.00 | 58.65 | 58.65 | 셀 |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 81.75 | 0.00% | 0.00 | 81.75 | 81.75 | 셀 |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 74.70 | 0.00% | 0.00 | 74.70 | 74.70 | 셀 |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 55.55 | 0.00% | 0.00 | 55.55 | 55.55 | 셀 |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 51.40 | 0.00% | 0.00 | 51.40 | 51.40 | 셀 |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 56.65 | 0.00% | 0.00 | 56.65 | 56.65 | 셀 |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 73.95 | 0.00% | 0.00 | 73.95 | 73.95 | 셀 |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 92.40 | 0.00% | 0.00 | 92.40 | 92.40 | 셀 |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 83.65 | 0.00% | 0.00 | 83.65 | 83.65 | 셀 |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 60.90 | 0.00% | 0.00 | 60.90 | 60.90 | 셀 |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 50.95 | 0.00% | 0.00 | 50.95 | 50.95 | 셀 |
| AY1K2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 53.00 | 0.00% | 0.00 | 53.00 | 53.00 | 셀 |
| AY1M2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030) | 2030-07-08 | 58.65 | — | — | 58.65 | 58.65 | — |