PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AY1K2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 29.90 | 0.00% | 0.00 | 29.90 | 29.90 | 셀 |
| AY1M2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 36.65 | +0.52% | 0.20 | 36.65 | 36.65 | 셀 |
| AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 59.05 | −0.30% | −0.20 | 59.05 | 59.05 | 셀 |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 54.60 | −0.18% | −0.10 | 54.60 | 54.60 | 뉴트럴 |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 42.80 | −0.21% | −0.10 | 42.80 | 42.80 | 바이 |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.35 | −0.44% | −0.15 | 38.35 | 38.35 | 뉴트럴 |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 41.10 | −0.48% | −0.20 | 41.10 | 41.10 | 뉴트럴 |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.80 | −0.19% | −0.10 | 51.80 | 51.80 | 뉴트럴 |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.50 | −0.22% | −0.15 | 69.50 | 69.50 | 뉴트럴 |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.50 | −0.24% | −0.15 | 61.50 | 61.50 | 뉴트럴 |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.70 | −0.52% | −0.25 | 43.70 | 43.70 | 셀 |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.95 | −0.49% | −0.20 | 38.95 | 38.95 | 셀 |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.15 | −0.40% | −0.15 | 40.15 | 40.15 | 셀 |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 48.95 | −0.61% | −0.30 | 48.95 | 48.95 | 스트롱 셀 |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 75.15 | −0.48% | −0.35 | 75.15 | 75.15 | 셀 |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 69.85 | −0.51% | −0.35 | 69.85 | 69.85 | 뉴트럴 |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 50.95 | −0.47% | −0.25 | 50.95 | 50.95 | 셀 |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 46.85 | −0.51% | −0.25 | 46.85 | 46.85 | 셀 |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 49.50 | −0.50% | −0.25 | 49.50 | 49.50 | 셀 |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 59.60 | −0.85% | −0.50 | 59.60 | 59.60 | 셀 |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 85.85 | +0.33% | 0.30 | 85.85 | 85.85 | 바이 |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 76.85 | +0.31% | 0.25 | 76.85 | 76.85 | 바이 |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.90 | 0.00% | 0.00 | 52.90 | 52.90 | 바이 |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.30 | 0.00% | 0.00 | 45.30 | 45.30 | 바이 |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 51.55 | −1.06% | −0.55 | 51.55 | 51.55 | 뉴트럴 |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 58.50 | −1.05% | −0.60 | 58.50 | 58.50 | 뉴트럴 |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 80.25 | −1.05% | −0.85 | 80.25 | 80.25 | 뉴트럴 |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 72.00 | −1.04% | −0.75 | 72.00 | 72.00 | 뉴트럴 |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 55.95 | −1.04% | −0.60 | 55.95 | 55.95 | 뉴트럴 |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 49.90 | −1.03% | −0.50 | 49.90 | 49.90 | 뉴트럴 |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 54.70 | −1.03% | −0.55 | 54.70 | 54.70 | 뉴트럴 |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 74.15 | −1.04% | −0.80 | 74.15 | 74.15 | 뉴트럴 |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 95.85 | −0.39% | −0.40 | 95.85 | 95.85 | 바이 |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 86.20 | −0.38% | −0.35 | 86.20 | 86.20 | 바이 |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 63.15 | −0.38% | −0.25 | 63.15 | 63.15 | 바이 |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 52.85 | −0.40% | −0.20 | 52.85 | 52.85 | 바이 |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 55.15 | −0.38% | −0.20 | 55.15 | 55.15 | 바이 |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 61.25 | −0.39% | −0.25 | 61.25 | 61.25 | 바이 |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 84.15 | −0.39% | −0.35 | 84.15 | 84.15 | 바이 |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 77.05 | −0.39% | −0.30 | 77.05 | 77.05 | 바이 |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 58.30 | −0.39% | −0.25 | 58.30 | 58.30 | 바이 |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 54.50 | −0.38% | −0.20 | 54.50 | 54.50 | 바이 |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 58.90 | −0.39% | −0.25 | 58.90 | 58.90 | 바이 |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 76.80 | −0.39% | −0.30 | 76.80 | 76.80 | 바이 |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 101.50 | +0.14% | 0.15 | 101.50 | 101.50 | 바이 |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 91.45 | +0.14% | 0.15 | 91.45 | 91.45 | 바이 |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 66.30 | +0.14% | 0.10 | 66.30 | 66.30 | 바이 |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 55.80 | +0.14% | 0.10 | 55.80 | 55.80 | 바이 |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 58.40 | +0.15% | 0.10 | 58.40 | 58.40 | 바이 |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 64.05 | +0.14% | 0.10 | 64.05 | 64.05 | 바이 |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 89.40 | +0.15% | 0.15 | 89.40 | 89.40 | 바이 |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 81.55 | +0.15% | 0.10 | 81.55 | 81.55 | 바이 |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 61.30 | +0.15% | 0.10 | 61.30 | 61.30 | 바이 |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 56.70 | +0.14% | 0.10 | 56.70 | 56.70 | 바이 |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 62.25 | +0.14% | 0.10 | 62.25 | 62.25 | 바이 |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 81.60 | +0.15% | 0.10 | 81.60 | 81.60 | 바이 |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 105.55 | +0.03% | 0.05 | 105.55 | 105.55 | 바이 |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 95.45 | +0.03% | 0.05 | 95.45 | 95.45 | 바이 |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 69.60 | +0.03% | 0.00 | 69.60 | 69.60 | 바이 |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 58.15 | +0.03% | 0.00 | 58.15 | 58.15 | 바이 |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 60.55 | +0.03% | 0.00 | 60.55 | 60.55 | 바이 |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 66.90 | +0.03% | 0.00 | 66.90 | 66.90 | 바이 |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 93.40 | +0.03% | 0.05 | 93.40 | 93.40 | 바이 |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 85.25 | +0.04% | 0.05 | 85.25 | 85.25 | 바이 |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 63.35 | +0.03% | 0.00 | 63.35 | 63.35 | 바이 |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 58.75 | +0.03% | 0.00 | 58.75 | 58.75 | 바이 |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 64.70 | +0.03% | 0.00 | 64.70 | 64.70 | 바이 |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.45 | +0.04% | 0.05 | 84.45 | 84.45 | 바이 |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 105.55 | +0.03% | 0.05 | 105.55 | 105.55 | 바이 |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 95.45 | +0.03% | 0.05 | 95.45 | 95.45 | 바이 |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 69.60 | +0.03% | 0.00 | 69.60 | 69.60 | 바이 |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 58.15 | +0.03% | 0.00 | 58.15 | 58.15 | — |