PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 56.10 | −4.10% | −2.40 | 56.10 | 56.10 | 스트롱 셀 |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 56.30 | +4.20% | 2.25 | 56.30 | 56.30 | 셀 |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 43.80 | +1.44% | 0.60 | 43.80 | 43.80 | 셀 |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.10 | +0.91% | 0.35 | 40.10 | 40.10 | 셀 |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.90 | +1.68% | 0.70 | 42.90 | 42.90 | 바이 |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.20 | +0.41% | 0.20 | 51.20 | 51.20 | 셀 |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.40 | −0.34% | −0.25 | 69.40 | 69.40 | 셀 |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.10 | −0.41% | −0.25 | 61.10 | 61.10 | 셀 |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.50 | −0.11% | −0.05 | 44.50 | 44.50 | 바이 |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.90 | +0.73% | 0.30 | 39.90 | 39.90 | 바이 |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.70 | +0.61% | 0.25 | 42.70 | 42.70 | 바이 |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 51.00 | +0.30% | 0.15 | 51.00 | 51.00 | 셀 |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 73.75 | −2.31% | −1.75 | 73.75 | 73.75 | 셀 |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 68.65 | +0.45% | 0.30 | 68.65 | 68.65 | 셀 |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 53.70 | +0.73% | 0.40 | 53.70 | 53.70 | 바이 |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 49.40 | +0.26% | 0.15 | 49.40 | 49.40 | 스트롱 바이 |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.25 | −0.10% | −0.05 | 51.25 | 51.25 | 바이 |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 58.95 | 0.00% | 0.00 | 58.95 | 58.95 | 바이 |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 79.25 | +0.06% | 0.05 | 79.25 | 79.25 | 셀 |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.90 | +0.07% | 0.05 | 70.90 | 70.90 | 셀 |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 51.00 | +0.49% | 0.25 | 51.00 | 51.00 | 셀 |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.70 | +0.53% | 0.25 | 43.70 | 43.70 | 바이 |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 47.70 | +0.48% | 0.25 | 47.70 | 47.70 | 뉴트럴 |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 56.30 | +0.46% | 0.25 | 56.30 | 56.30 | 셀 |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 80.95 | −0.53% | −0.45 | 80.95 | 80.95 | 셀 |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 72.70 | −0.55% | −0.40 | 72.70 | 72.70 | 셀 |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 55.30 | +0.44% | 0.25 | 55.30 | 55.30 | 뉴트럴 |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 50.15 | +0.28% | 0.15 | 50.15 | 50.15 | 바이 |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 50.25 | 0.00% | 0.00 | 50.25 | 50.25 | 셀 |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 65.25 | 0.00% | 0.00 | 65.25 | 65.25 | 셀 |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 87.25 | −0.50% | −0.45 | 87.25 | 87.25 | 셀 |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 78.50 | −0.49% | −0.40 | 78.50 | 78.50 | 셀 |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 57.50 | −0.50% | −0.30 | 57.50 | 57.50 | 셀 |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 48.15 | −0.50% | −0.25 | 48.15 | 48.15 | 셀 |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 50.20 | −0.52% | −0.25 | 50.20 | 50.20 | 셀 |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 55.80 | −0.50% | −0.30 | 55.80 | 55.80 | 셀 |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 76.60 | −0.49% | −0.40 | 76.60 | 76.60 | 셀 |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 70.15 | −0.50% | −0.35 | 70.15 | 70.15 | 셀 |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 53.00 | −0.51% | −0.25 | 53.00 | 53.00 | 셀 |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 49.60 | −0.50% | −0.25 | 49.60 | 49.60 | 셀 |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 53.60 | −0.50% | −0.25 | 53.60 | 53.60 | 셀 |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 69.90 | −0.50% | −0.35 | 69.90 | 69.90 | 셀 |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 88.85 | −1.11% | −1.00 | 88.85 | 88.85 | 셀 |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 80.05 | −1.11% | −0.90 | 80.05 | 80.05 | 셀 |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 58.00 | −1.11% | −0.65 | 58.00 | 58.00 | 셀 |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 48.85 | −1.09% | −0.55 | 48.85 | 48.85 | 셀 |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 51.10 | −1.12% | −0.60 | 51.10 | 51.10 | 셀 |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 56.05 | −1.09% | −0.60 | 56.05 | 56.05 | 셀 |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 78.20 | −1.11% | −0.90 | 78.20 | 78.20 | 셀 |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 71.35 | −1.11% | −0.80 | 71.35 | 71.35 | 셀 |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 53.65 | −1.11% | −0.60 | 53.65 | 53.65 | 셀 |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 49.65 | −1.11% | −0.55 | 49.65 | 49.65 | 셀 |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 54.45 | −1.11% | −0.60 | 54.45 | 54.45 | 셀 |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 71.45 | −1.11% | −0.80 | 71.45 | 71.45 | 셀 |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 91.25 | −1.50% | −1.40 | 91.25 | 91.25 | 셀 |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 82.55 | −1.50% | −1.25 | 82.55 | 82.55 | 셀 |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 60.15 | −1.51% | −0.90 | 60.15 | 60.15 | 셀 |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 50.35 | −1.49% | −0.75 | 50.35 | 50.35 | 셀 |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 52.35 | −1.51% | −0.80 | 52.35 | 52.35 | 셀 |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 57.90 | −1.50% | −0.90 | 57.90 | 57.90 | 셀 |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 80.70 | −1.50% | −1.25 | 80.70 | 80.70 | 셀 |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 73.75 | −1.50% | −1.10 | 73.75 | 73.75 | 셀 |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 54.85 | −1.49% | −0.85 | 54.85 | 54.85 | 스트롱 셀 |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 50.75 | −1.51% | −0.80 | 50.75 | 50.75 | 스트롱 셀 |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 55.90 | −1.51% | −0.85 | 55.90 | 55.90 | 스트롱 셀 |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 73.00 | −1.50% | −1.10 | 73.00 | 73.00 | 스트롱 셀 |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 91.25 | −1.50% | −1.40 | 91.25 | 91.25 | 스트롱 셀 |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 82.55 | −1.50% | −1.25 | 82.55 | 82.55 | 셀 |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 60.15 | −1.51% | −0.90 | 60.15 | 60.15 | 셀 |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 50.35 | −1.49% | −0.75 | 50.35 | 50.35 | 스트롱 셀 |
| AY1K2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 52.35 | −1.51% | −0.80 | 52.35 | 52.35 | 셀 |
| AY1M2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030) | 2030-07-08 | 57.90 | −1.50% | −0.90 | 57.90 | 57.90 | — |