심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 79.92 | +0.45% | 0.36 | 79.92 | 79.92 | 뉴트럴 |
| AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 80.71 | +0.74% | 0.59 | 80.71 | 80.71 | 바이 |
| AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 80.21 | +0.72% | 0.57 | 80.21 | 80.21 | 바이 |
| AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 79.73 | +0.69% | 0.55 | 79.73 | 79.73 | 바이 |
| AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 79.19 | +0.70% | 0.55 | 79.19 | 79.19 | 바이 |
| AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 78.72 | +0.70% | 0.55 | 78.72 | 78.72 | 바이 |
| AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 78.25 | +0.68% | 0.53 | 78.25 | 78.25 | 바이 |
| AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 77.80 | +0.67% | 0.52 | 77.80 | 77.80 | 바이 |
| AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 77.42 | +0.64% | 0.49 | 77.42 | 77.42 | 바이 |
| AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 77.03 | +0.55% | 0.42 | 77.03 | 77.03 | 바이 |
| AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 76.67 | +0.51% | 0.39 | 76.67 | 76.67 | 바이 |
| AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 76.29 | +0.47% | 0.36 | 76.29 | 76.29 | 바이 |
| AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 75.94 | +0.48% | 0.36 | 75.94 | 75.94 | 바이 |
| AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 75.59 | +0.47% | 0.35 | 75.59 | 75.59 | 바이 |
| AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 75.28 | +0.44% | 0.33 | 75.28 | 75.28 | 바이 |
| AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 75.02 | +0.43% | 0.32 | 75.02 | 75.02 | 바이 |
| AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 74.73 | +0.40% | 0.30 | 74.73 | 74.73 | 바이 |
| AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 74.51 | +0.39% | 0.29 | 74.51 | 74.51 | 바이 |
| AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 74.14 | +0.39% | 0.29 | 74.14 | 74.14 | 바이 |
| AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 73.82 | +0.37% | 0.27 | 73.82 | 73.82 | 바이 |
| AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 73.58 | +0.35% | 0.26 | 73.58 | 73.58 | 바이 |
| AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 73.30 | +0.33% | 0.24 | 73.30 | 73.30 | 바이 |
| AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 73.08 | +0.32% | 0.23 | 73.08 | 73.08 | 바이 |
| AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 72.86 | +0.32% | 0.23 | 72.86 | 72.86 | 바이 |
| AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 72.61 | +0.29% | 0.21 | 72.61 | 72.61 | 스트롱 바이 |
| AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 72.35 | +0.29% | 0.21 | 72.35 | 72.35 | 스트롱 바이 |
| AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 72.14 | +0.28% | 0.20 | 72.14 | 72.14 | 스트롱 바이 |
| AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.96 | +0.26% | 0.19 | 71.96 | 71.96 | 스트롱 바이 |
| AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.77 | +0.25% | 0.18 | 71.77 | 71.77 | 스트롱 바이 |
| AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 71.60 | +0.24% | 0.17 | 71.60 | 71.60 | 스트롱 바이 |
| AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 71.20 | +0.23% | 0.16 | 71.20 | 71.20 | 스트롱 바이 |
| AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 71.00 | +0.23% | 0.16 | 71.00 | 71.00 | 스트롱 바이 |
| AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.83 | +0.20% | 0.14 | 70.83 | 70.83 | 스트롱 바이 |
| AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 70.65 | +0.18% | 0.13 | 70.65 | 70.65 | 스트롱 바이 |
| AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 70.47 | +0.17% | 0.12 | 70.47 | 70.47 | 스트롱 바이 |
| AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 70.32 | +0.13% | 0.09 | 70.32 | 70.32 | 스트롱 바이 |
| AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 70.14 | +0.11% | 0.08 | 70.14 | 70.14 | 스트롱 바이 |
| AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.94 | +0.13% | 0.09 | 69.94 | 69.94 | 스트롱 바이 |
| AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.81 | +0.11% | 0.08 | 69.81 | 69.81 | 스트롱 바이 |
| AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.68 | +0.10% | 0.07 | 69.68 | 69.68 | 스트롱 바이 |
| AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 69.53 | +0.07% | 0.05 | 69.53 | 69.53 | 스트롱 바이 |
| AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 69.43 | +0.04% | 0.03 | 69.43 | 69.43 | 바이 |
| AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 69.26 | +0.04% | 0.03 | 69.26 | 69.26 | 바이 |
| AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 69.10 | +0.03% | 0.02 | 69.10 | 69.10 | 바이 |
| AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 68.99 | +0.03% | 0.02 | 68.99 | 68.99 | 바이 |
| AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 68.86 | +0.01% | 0.01 | 68.86 | 68.86 | 바이 |
| AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 68.74 | 0.00% | 0.00 | 68.74 | 68.74 | 바이 |
| AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 68.64 | 0.00% | 0.00 | 68.64 | 68.64 | 바이 |
| AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 68.49 | −0.01% | −0.01 | 68.49 | 68.49 | 바이 |
| AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 68.38 | −0.03% | −0.02 | 68.38 | 68.38 | 바이 |
| AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 68.31 | −0.03% | −0.02 | 68.31 | 68.31 | 바이 |
| AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 68.22 | −0.03% | −0.02 | 68.22 | 68.22 | 바이 |
| AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 68.12 | −0.04% | −0.03 | 68.12 | 68.12 | 바이 |
| AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 68.02 | −0.04% | −0.03 | 68.02 | 68.02 | 바이 |
| AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 67.89 | −0.04% | −0.03 | 67.89 | 67.89 | 바이 |
| AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 67.80 | −0.04% | −0.03 | 67.80 | 67.80 | 바이 |
| AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 67.73 | −0.04% | −0.03 | 67.73 | 67.73 | 바이 |
| AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 67.66 | −0.04% | −0.03 | 67.66 | 67.66 | 바이 |
| AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 67.60 | −0.04% | −0.03 | 67.60 | 67.60 | 바이 |
| AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 67.52 | −0.04% | −0.03 | 67.52 | 67.52 | 바이 |
| AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 67.42 | −0.04% | −0.03 | 67.42 | 67.42 | 바이 |
| AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 67.35 | −0.04% | −0.03 | 67.35 | 67.35 | 바이 |
| AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 67.30 | −0.04% | −0.03 | 67.30 | 67.30 | 바이 |
| AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 67.26 | −0.04% | −0.03 | 67.26 | 67.26 | 바이 |
| AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 67.20 | −0.04% | −0.03 | 67.20 | 67.20 | 바이 |
| AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 67.14 | −0.04% | −0.03 | 67.14 | 67.14 | 바이 |
| AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 67.07 | −0.04% | −0.03 | 67.07 | 67.07 | 스트롱 바이 |