심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| AAXAK2024LLS (Argus) Financial Futures (May 2024) | 2024-06-04 | 81.52 | −0.16% | −0.13 | 81.52 | 81.52 | 셀 |
| AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 80.36 | −1.70% | −1.39 | 80.36 | 80.36 | 셀 |
| AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 80.02 | −1.51% | −1.23 | 80.02 | 80.02 | 셀 |
| AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 79.61 | −1.48% | −1.20 | 79.61 | 79.61 | 셀 |
| AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 79.19 | −1.46% | −1.17 | 79.19 | 79.19 | 셀 |
| AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 78.69 | −1.42% | −1.13 | 78.69 | 78.69 | 셀 |
| AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 78.27 | −1.36% | −1.08 | 78.27 | 78.27 | 셀 |
| AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 77.87 | −1.31% | −1.03 | 77.87 | 77.87 | 셀 |
| AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 77.46 | −1.25% | −0.98 | 77.46 | 77.46 | 셀 |
| AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 77.13 | −1.20% | −0.94 | 77.13 | 77.13 | 셀 |
| AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 76.81 | −1.12% | −0.87 | 76.81 | 76.81 | 셀 |
| AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 76.46 | −1.09% | −0.84 | 76.46 | 76.46 | 셀 |
| AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 76.09 | −1.05% | −0.81 | 76.09 | 76.09 | 셀 |
| AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 75.77 | −1.02% | −0.78 | 75.77 | 75.77 | 셀 |
| AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 75.39 | −1.01% | −0.77 | 75.39 | 75.39 | 셀 |
| AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 75.06 | −1.00% | −0.76 | 75.06 | 75.06 | 셀 |
| AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 74.78 | −1.05% | −0.79 | 74.78 | 74.78 | 셀 |
| AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 74.48 | −1.01% | −0.76 | 74.48 | 74.48 | 셀 |
| AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 74.24 | −1.00% | −0.75 | 74.24 | 74.24 | 셀 |
| AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 73.74 | −0.97% | −0.72 | 73.74 | 73.74 | 셀 |
| AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 73.41 | −0.94% | −0.70 | 73.41 | 73.41 | 셀 |
| AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 73.17 | −0.91% | −0.67 | 73.17 | 73.17 | 셀 |
| AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 72.88 | −0.90% | −0.66 | 72.88 | 72.88 | 셀 |
| AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.65 | −0.87% | −0.64 | 72.65 | 72.65 | 셀 |
| AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 72.41 | −0.84% | −0.61 | 72.41 | 72.41 | 셀 |
| AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 72.15 | −0.82% | −0.60 | 72.15 | 72.15 | 셀 |
| AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 71.88 | −0.80% | −0.58 | 71.88 | 71.88 | 셀 |
| AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.67 | −0.76% | −0.55 | 71.67 | 71.67 | 셀 |
| AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.48 | −0.75% | −0.54 | 71.48 | 71.48 | 셀 |
| AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.28 | −0.72% | −0.52 | 71.28 | 71.28 | 셀 |
| AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 71.12 | −0.70% | −0.50 | 71.12 | 71.12 | 셀 |
| AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.73 | −0.69% | −0.49 | 70.73 | 70.73 | 셀 |
| AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 70.51 | −0.68% | −0.48 | 70.51 | 70.51 | 셀 |
| AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.35 | −0.65% | −0.46 | 70.35 | 70.35 | 셀 |
| AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 70.16 | −0.62% | −0.44 | 70.16 | 70.16 | 셀 |
| AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.98 | −0.60% | −0.42 | 69.98 | 69.98 | 셀 |
| AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.83 | −0.58% | −0.41 | 69.83 | 69.83 | 셀 |
| AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 69.64 | −0.57% | −0.40 | 69.64 | 69.64 | 셀 |
| AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.45 | −0.57% | −0.40 | 69.45 | 69.45 | 셀 |
| AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.31 | −0.56% | −0.39 | 69.31 | 69.31 | 셀 |
| AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.18 | −0.55% | −0.38 | 69.18 | 69.18 | 셀 |
| AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 69.07 | −0.50% | −0.35 | 69.07 | 69.07 | 셀 |
| AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.95 | −0.49% | −0.34 | 68.95 | 68.95 | 셀 |
| AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 68.76 | −0.45% | −0.31 | 68.76 | 68.76 | 셀 |
| AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 68.63 | −0.45% | −0.31 | 68.63 | 68.63 | 셀 |
| AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 68.54 | −0.44% | −0.30 | 68.54 | 68.54 | 셀 |
| AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 68.39 | −0.42% | −0.29 | 68.39 | 68.39 | 셀 |
| AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 68.30 | −0.39% | −0.27 | 68.30 | 68.30 | 셀 |
| AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 68.18 | −0.38% | −0.26 | 68.18 | 68.18 | 셀 |
| AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 68.04 | −0.37% | −0.25 | 68.04 | 68.04 | 뉴트럴 |
| AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 67.93 | −0.35% | −0.24 | 67.93 | 67.93 | 뉴트럴 |
| AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 67.82 | −0.35% | −0.24 | 67.82 | 67.82 | 뉴트럴 |
| AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 67.73 | −0.34% | −0.23 | 67.73 | 67.73 | 뉴트럴 |
| AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 67.67 | −0.32% | −0.22 | 67.67 | 67.67 | 뉴트럴 |
| AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 67.57 | −0.31% | −0.21 | 67.57 | 67.57 | 뉴트럴 |
| AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 67.42 | −0.31% | −0.21 | 67.42 | 67.42 | 뉴트럴 |
| AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 67.32 | −0.30% | −0.20 | 67.32 | 67.32 | 셀 |
| AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 67.25 | −0.30% | −0.20 | 67.25 | 67.25 | 셀 |
| AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 67.15 | −0.28% | −0.19 | 67.15 | 67.15 | 셀 |
| AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 67.10 | −0.28% | −0.19 | 67.10 | 67.10 | 셀 |
| AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 67.04 | −0.28% | −0.19 | 67.04 | 67.04 | 뉴트럴 |
| AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 66.93 | −0.27% | −0.18 | 66.93 | 66.93 | 뉴트럴 |
| AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 66.84 | −0.27% | −0.18 | 66.84 | 66.84 | 뉴트럴 |
| AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 66.79 | −0.25% | −0.17 | 66.79 | 66.79 | 뉴트럴 |
| AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 66.75 | −0.25% | −0.17 | 66.75 | 66.75 | 뉴트럴 |
| AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 66.72 | −0.24% | −0.16 | 66.72 | 66.72 | 뉴트럴 |
| AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 66.66 | −0.24% | −0.16 | 66.66 | 66.66 | 뉴트럴 |
| AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 66.63 | −0.24% | −0.16 | 66.63 | 66.63 | 바이 |