PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AX1M2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 27.90 | +4.41% | 1.20 | 27.90 | 27.90 | 스트롱 바이 |
| AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 36.70 | +7.50% | 2.55 | 36.70 | 36.70 | 스트롱 바이 |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 34.55 | +5.40% | 1.75 | 34.55 | 34.55 | 스트롱 바이 |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.20 | +1.96% | 0.60 | 31.20 | 31.20 | 스트롱 바이 |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.60 | +1.21% | 0.40 | 32.60 | 32.60 | 바이 |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.55 | +1.13% | 0.45 | 38.55 | 38.55 | 바이 |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.15 | +1.05% | 0.50 | 48.15 | 48.15 | 바이 |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 66.45 | +0.87% | 0.55 | 66.45 | 66.45 | 바이 |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 56.40 | +1.02% | 0.55 | 56.40 | 56.40 | 바이 |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.95 | +0.20% | 0.10 | 39.95 | 39.95 | 바이 |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 31.95 | +1.36% | 0.45 | 31.95 | 31.95 | 바이 |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 28.65 | +1.77% | 0.50 | 28.65 | 28.65 | 바이 |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 30.85 | +1.85% | 0.55 | 30.85 | 30.85 | 바이 |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.05 | +1.21% | 0.50 | 41.05 | 41.05 | 스트롱 바이 |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.75 | +1.35% | 0.50 | 36.75 | 36.75 | 바이 |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.90 | +1.46% | 0.45 | 31.90 | 31.90 | 스트롱 바이 |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 32.85 | +0.86% | 0.30 | 32.85 | 32.85 | 뉴트럴 |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.05 | +0.83% | 0.35 | 40.05 | 40.05 | 바이 |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.85 | +0.69% | 0.35 | 50.85 | 50.85 | 바이 |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 70.75 | 0.00% | 0.00 | 70.75 | 70.75 | 바이 |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 66.05 | 0.00% | 0.00 | 66.05 | 66.05 | 바이 |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.80 | −0.57% | −0.25 | 41.80 | 41.80 | 셀 |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 31.75 | −0.69% | −0.20 | 31.75 | 31.75 | 셀 |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 29.25 | −0.75% | −0.20 | 29.25 | 29.25 | 셀 |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 29.80 | −0.30% | −0.10 | 29.80 | 29.80 | 셀 |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 43.55 | −0.57% | −0.25 | 43.55 | 43.55 | 바이 |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 40.90 | −0.56% | −0.25 | 40.90 | 40.90 | 바이 |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.50 | −1.01% | −0.30 | 31.50 | 31.50 | 셀 |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.85 | +0.81% | 0.30 | 34.85 | 34.85 | 뉴트럴 |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 42.00 | +0.57% | 0.25 | 42.00 | 42.00 | 바이 |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 53.05 | +0.47% | 0.25 | 53.05 | 53.05 | 셀 |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 77.70 | −0.03% | −0.00 | 77.70 | 77.70 | 바이 |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 71.15 | −0.03% | −0.00 | 71.15 | 71.15 | 바이 |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.20 | −0.02% | −0.00 | 49.20 | 49.20 | 바이 |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.40 | −0.03% | −0.00 | 36.40 | 36.40 | 바이 |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.25 | −0.03% | −0.00 | 35.25 | 35.25 | 바이 |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 36.00 | −0.03% | −0.00 | 36.00 | 36.00 | 바이 |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 44.45 | −0.02% | −0.00 | 44.45 | 44.45 | 바이 |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.15 | −0.02% | −0.00 | 41.15 | 41.15 | 바이 |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.00 | −0.03% | −0.00 | 36.00 | 36.00 | 바이 |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.20 | −0.03% | −0.00 | 37.20 | 37.20 | 바이 |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.70 | −0.02% | −0.00 | 43.70 | 43.70 | 바이 |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.80 | −0.02% | −0.00 | 60.80 | 60.80 | 바이 |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 83.00 | +0.19% | 0.15 | 83.00 | 83.00 | 바이 |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 75.90 | +0.20% | 0.15 | 75.90 | 75.90 | 바이 |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.75 | +0.19% | 0.10 | 52.75 | 52.75 | 바이 |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 39.20 | +0.18% | 0.05 | 39.20 | 39.20 | 바이 |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.90 | +0.18% | 0.05 | 37.90 | 37.90 | 바이 |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 38.45 | +0.21% | 0.10 | 38.45 | 38.45 | 바이 |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 47.60 | +0.19% | 0.10 | 47.60 | 47.60 | 바이 |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.45 | +0.20% | 0.10 | 44.45 | 44.45 | 바이 |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 38.80 | +0.21% | 0.10 | 38.80 | 38.80 | 바이 |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.95 | +0.20% | 0.10 | 39.95 | 39.95 | 바이 |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 46.10 | +0.20% | 0.10 | 46.10 | 46.10 | 바이 |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.50 | +0.18% | 0.10 | 65.50 | 65.50 | 바이 |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 86.95 | +0.60% | 0.50 | 86.95 | 86.95 | 바이 |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 79.80 | +0.60% | 0.50 | 79.80 | 79.80 | 바이 |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.30 | +0.62% | 0.35 | 55.30 | 55.30 | 바이 |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.30 | +0.61% | 0.25 | 41.30 | 41.30 | 바이 |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.65 | +0.61% | 0.25 | 39.65 | 39.65 | 바이 |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 40.40 | +0.62% | 0.25 | 40.40 | 40.40 | 바이 |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 50.00 | +0.60% | 0.30 | 50.00 | 50.00 | 바이 |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.20 | +0.61% | 0.30 | 46.20 | 46.20 | 바이 |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 40.05 | +0.60% | 0.25 | 40.05 | 40.05 | 바이 |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.40 | +0.61% | 0.25 | 41.40 | 41.40 | 바이 |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 48.10 | +0.61% | 0.30 | 48.10 | 48.10 | 바이 |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.15 | +0.62% | 0.40 | 68.15 | 68.15 | 바이 |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 86.95 | +0.60% | 0.50 | 86.95 | 86.95 | 바이 |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 79.80 | +0.60% | 0.50 | 79.80 | 79.80 | 바이 |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.30 | +0.62% | 0.35 | 55.30 | 55.30 | 바이 |
| AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 41.30 | +0.61% | 0.25 | 41.30 | 41.30 | 스트롱 바이 |