PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AX1K2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 21.05 | +2.33% | 0.50 | 21.05 | 21.05 | 셀 |
| AX1M2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.00 | −0.20% | −0.05 | 25.00 | 25.00 | 스트롱 셀 |
| AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.60 | −0.30% | −0.10 | 33.60 | 33.60 | 셀 |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.30 | −0.06% | −0.00 | 32.30 | 32.30 | 바이 |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.90 | +0.10% | 0.05 | 29.90 | 29.90 | 바이 |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.25 | +0.06% | 0.00 | 31.25 | 31.25 | 바이 |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.65 | −0.08% | −0.05 | 36.65 | 36.65 | 뉴트럴 |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 46.75 | +0.24% | 0.10 | 46.75 | 46.75 | 뉴트럴 |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 62.75 | −0.49% | −0.30 | 62.75 | 62.75 | 셀 |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 54.75 | −0.18% | −0.10 | 54.75 | 54.75 | 셀 |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.75 | −0.13% | −0.05 | 39.75 | 39.75 | 셀 |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 31.25 | −1.58% | −0.50 | 31.25 | 31.25 | 스트롱 셀 |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 28.60 | −0.14% | −0.05 | 28.60 | 28.60 | 셀 |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 30.90 | +0.23% | 0.05 | 30.90 | 30.90 | 셀 |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.75 | −0.83% | −0.35 | 40.75 | 40.75 | 셀 |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.55 | −0.41% | −0.15 | 36.55 | 36.55 | 셀 |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.65 | +0.73% | 0.25 | 31.65 | 31.65 | 뉴트럴 |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.25 | −0.95% | −0.30 | 33.25 | 33.25 | 셀 |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.40 | −0.81% | −0.35 | 40.40 | 40.40 | 셀 |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.20 | −0.66% | −0.35 | 51.20 | 51.20 | 셀 |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 69.95 | +2.33% | 1.60 | 69.95 | 69.95 | 스트롱 바이 |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 65.30 | +2.33% | 1.50 | 65.30 | 65.30 | 스트롱 바이 |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.95 | 0.00% | 0.00 | 45.95 | 45.95 | 뉴트럴 |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.90 | +1.31% | 0.45 | 34.90 | 34.90 | 스트롱 바이 |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.95 | −1.45% | −0.50 | 33.95 | 33.95 | 셀 |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 34.30 | −1.44% | −0.50 | 34.30 | 34.30 | 셀 |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 42.70 | −1.43% | −0.60 | 42.70 | 42.70 | 셀 |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 40.10 | −1.43% | −0.60 | 40.10 | 40.10 | 셀 |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.25 | −1.45% | −0.50 | 33.25 | 33.25 | 셀 |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.85 | −1.43% | −0.50 | 35.85 | 35.85 | 셀 |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 42.55 | −1.44% | −0.60 | 42.55 | 42.55 | 셀 |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 58.50 | −1.45% | −0.85 | 58.50 | 58.50 | 셀 |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 80.05 | 0.00% | 0.00 | 80.05 | 80.05 | 바이 |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 73.25 | 0.00% | 0.00 | 73.25 | 73.25 | 바이 |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.65 | 0.00% | 0.00 | 50.65 | 50.65 | 바이 |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 37.45 | 0.00% | 0.00 | 37.45 | 37.45 | 바이 |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 36.30 | 0.00% | 0.00 | 36.30 | 36.30 | 바이 |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 37.05 | 0.00% | 0.00 | 37.05 | 37.05 | 바이 |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.75 | 0.00% | 0.00 | 45.75 | 45.75 | 바이 |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 42.35 | 0.00% | 0.00 | 42.35 | 42.35 | 바이 |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 37.05 | 0.00% | 0.00 | 37.05 | 37.05 | 바이 |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 38.30 | 0.00% | 0.00 | 38.30 | 38.30 | 바이 |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 45.00 | 0.00% | 0.00 | 45.00 | 45.00 | 바이 |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 62.60 | 0.00% | 0.00 | 62.60 | 62.60 | 바이 |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 85.85 | +0.20% | 0.15 | 85.85 | 85.85 | 바이 |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 78.45 | +0.19% | 0.15 | 78.45 | 78.45 | 바이 |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.55 | +0.18% | 0.10 | 54.55 | 54.55 | 바이 |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 40.50 | +0.17% | 0.05 | 40.50 | 40.50 | 바이 |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 39.20 | +0.18% | 0.05 | 39.20 | 39.20 | 바이 |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 39.75 | +0.20% | 0.10 | 39.75 | 39.75 | 바이 |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 49.25 | +0.18% | 0.10 | 49.25 | 49.25 | 바이 |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.95 | +0.20% | 0.10 | 45.95 | 45.95 | 바이 |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 40.10 | +0.20% | 0.10 | 40.10 | 40.10 | 바이 |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.30 | +0.19% | 0.10 | 41.30 | 41.30 | 바이 |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.70 | +0.19% | 0.10 | 47.70 | 47.70 | 바이 |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 67.75 | +0.19% | 0.15 | 67.75 | 67.75 | 바이 |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 89.35 | +0.24% | 0.20 | 89.35 | 89.35 | 스트롱 바이 |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 82.05 | +0.23% | 0.20 | 82.05 | 82.05 | 스트롱 바이 |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.85 | +0.23% | 0.15 | 56.85 | 56.85 | 스트롱 바이 |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 42.40 | +0.24% | 0.10 | 42.40 | 42.40 | 스트롱 바이 |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.75 | +0.22% | 0.10 | 40.75 | 40.75 | 스트롱 바이 |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 41.50 | +0.24% | 0.10 | 41.50 | 41.50 | 스트롱 바이 |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.40 | +0.23% | 0.10 | 51.40 | 51.40 | 스트롱 바이 |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.50 | +0.23% | 0.10 | 47.50 | 47.50 | 스트롱 바이 |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 41.20 | +0.22% | 0.10 | 41.20 | 41.20 | 스트롱 바이 |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 42.55 | +0.24% | 0.10 | 42.55 | 42.55 | 스트롱 바이 |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 49.45 | +0.24% | 0.10 | 49.45 | 49.45 | 바이 |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 70.05 | +0.23% | 0.15 | 70.05 | 70.05 | 바이 |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 89.35 | +0.24% | 0.20 | 89.35 | 89.35 | 바이 |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 82.05 | +0.23% | 0.20 | 82.05 | 82.05 | 스트롱 바이 |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.85 | +0.23% | 0.15 | 56.85 | 56.85 | 스트롱 바이 |
| AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 42.40 | — | — | 42.40 | 42.40 | — |