PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AX1K2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.55 | −0.72% | −0.15 | 20.55 | 20.55 | 스트롱 셀 |
| AX1M2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.05 | −0.64% | −0.15 | 25.05 | 25.05 | 스트롱 셀 |
| AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.70 | +0.63% | 0.20 | 33.70 | 33.70 | 셀 |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.35 | +1.13% | 0.35 | 32.35 | 32.35 | 바이 |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.85 | +0.27% | 0.10 | 29.85 | 29.85 | 스트롱 바이 |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.25 | +0.55% | 0.15 | 31.25 | 31.25 | 바이 |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.70 | −0.22% | −0.10 | 36.70 | 36.70 | 뉴트럴 |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 46.60 | −0.11% | −0.05 | 46.60 | 46.60 | 셀 |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 63.10 | +0.49% | 0.30 | 63.10 | 63.10 | 바이 |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 54.85 | +0.29% | 0.15 | 54.85 | 54.85 | 뉴트럴 |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.80 | −0.55% | −0.20 | 39.80 | 39.80 | 스트롱 셀 |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 31.75 | +0.19% | 0.05 | 31.75 | 31.75 | 셀 |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 28.65 | 0.00% | 0.00 | 28.65 | 28.65 | 스트롱 셀 |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 30.85 | −0.36% | −0.10 | 30.85 | 30.85 | 스트롱 셀 |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.10 | +0.24% | 0.10 | 41.10 | 41.10 | 바이 |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.70 | +1.07% | 0.40 | 36.70 | 36.70 | 뉴트럴 |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.45 | −0.73% | −0.25 | 31.45 | 31.45 | 셀 |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.55 | +0.42% | 0.15 | 33.55 | 33.55 | 뉴트럴 |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.75 | +0.34% | 0.15 | 40.75 | 40.75 | 뉴트럴 |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.55 | +0.29% | 0.15 | 51.55 | 51.55 | 바이 |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 68.35 | 0.00% | 0.00 | 68.35 | 68.35 | 뉴트럴 |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 63.85 | 0.00% | 0.00 | 63.85 | 63.85 | 뉴트럴 |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.95 | 0.00% | 0.00 | 45.95 | 45.95 | 뉴트럴 |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.45 | 0.00% | 0.00 | 34.45 | 34.45 | 뉴트럴 |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 34.45 | +1.17% | 0.40 | 34.45 | 34.45 | 바이 |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 34.80 | +1.16% | 0.40 | 34.80 | 34.80 | 바이 |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 43.30 | +1.17% | 0.50 | 43.30 | 43.30 | 바이 |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 40.70 | +1.19% | 0.50 | 40.70 | 40.70 | 바이 |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.75 | +1.17% | 0.40 | 33.75 | 33.75 | 바이 |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 36.35 | +1.17% | 0.40 | 36.35 | 36.35 | 바이 |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.20 | +1.17% | 0.50 | 43.20 | 43.20 | 바이 |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 59.35 | +1.18% | 0.70 | 59.35 | 59.35 | 바이 |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 80.05 | +1.87% | 1.45 | 80.05 | 80.05 | 바이 |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 73.25 | +1.88% | 1.35 | 73.25 | 73.25 | 바이 |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.65 | +1.87% | 0.95 | 50.65 | 50.65 | 바이 |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 37.45 | +1.88% | 0.70 | 37.45 | 37.45 | 바이 |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 36.30 | +1.85% | 0.65 | 36.30 | 36.30 | 바이 |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 37.05 | +1.87% | 0.70 | 37.05 | 37.05 | 바이 |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.75 | +1.87% | 0.85 | 45.75 | 45.75 | 바이 |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 42.35 | +1.88% | 0.80 | 42.35 | 42.35 | 바이 |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 37.05 | +1.87% | 0.70 | 37.05 | 37.05 | 바이 |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 38.30 | +1.86% | 0.70 | 38.30 | 38.30 | 바이 |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 45.00 | +1.88% | 0.85 | 45.00 | 45.00 | 바이 |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 62.60 | +1.87% | 1.15 | 62.60 | 62.60 | 바이 |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 85.70 | +2.59% | 2.15 | 85.70 | 85.70 | 바이 |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 78.30 | +2.59% | 2.00 | 78.30 | 78.30 | 바이 |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.45 | +2.58% | 1.35 | 54.45 | 54.45 | 바이 |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 40.45 | +2.59% | 1.00 | 40.45 | 40.45 | 바이 |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 39.15 | +2.60% | 1.00 | 39.15 | 39.15 | 바이 |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 39.70 | +2.58% | 1.00 | 39.70 | 39.70 | 바이 |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 49.15 | +2.59% | 1.25 | 49.15 | 49.15 | 바이 |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.85 | +2.60% | 1.15 | 45.85 | 45.85 | 바이 |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 40.00 | +2.59% | 1.00 | 40.00 | 40.00 | 바이 |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.25 | +2.59% | 1.05 | 41.25 | 41.25 | 바이 |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.60 | +2.59% | 1.20 | 47.60 | 47.60 | 바이 |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 67.60 | +2.59% | 1.70 | 67.60 | 67.60 | 바이 |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 89.15 | +2.70% | 2.35 | 89.15 | 89.15 | 바이 |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 81.85 | +2.70% | 2.15 | 81.85 | 81.85 | 바이 |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.70 | +2.70% | 1.50 | 56.70 | 56.70 | 바이 |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 42.30 | +2.69% | 1.10 | 42.30 | 42.30 | 바이 |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.65 | +2.68% | 1.05 | 40.65 | 40.65 | 바이 |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 41.40 | +2.70% | 1.10 | 41.40 | 41.40 | 바이 |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.25 | +2.68% | 1.35 | 51.25 | 51.25 | 바이 |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.40 | +2.69% | 1.25 | 47.40 | 47.40 | 바이 |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 41.10 | +2.70% | 1.10 | 41.10 | 41.10 | 바이 |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 42.45 | +2.68% | 1.10 | 42.45 | 42.45 | 바이 |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 49.35 | +2.71% | 1.30 | 49.35 | 49.35 | 바이 |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 69.90 | +2.69% | 1.85 | 69.90 | 69.90 | 바이 |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 89.15 | +2.70% | 2.35 | 89.15 | 89.15 | 바이 |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 81.85 | +2.70% | 2.15 | 81.85 | 81.85 | 바이 |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.70 | +2.70% | 1.50 | 56.70 | 56.70 | 바이 |