PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AX1M2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 29.00 | +0.91% | 0.25 | 29.00 | 29.00 | 바이 |
| AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 37.55 | +2.21% | 0.80 | 37.55 | 37.55 | 바이 |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 34.75 | +2.69% | 0.90 | 34.75 | 34.75 | 바이 |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.40 | +1.16% | 0.35 | 31.40 | 31.40 | 바이 |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 33.15 | +1.53% | 0.50 | 33.15 | 33.15 | 스트롱 바이 |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.60 | +1.05% | 0.40 | 39.60 | 39.60 | 바이 |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.80 | +1.39% | 0.65 | 48.80 | 48.80 | 바이 |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 66.55 | −0.15% | −0.10 | 66.55 | 66.55 | 바이 |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 57.55 | +1.66% | 0.95 | 57.55 | 57.55 | 바이 |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.80 | +0.51% | 0.20 | 39.80 | 39.80 | 뉴트럴 |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 32.10 | +0.63% | 0.20 | 32.10 | 32.10 | 바이 |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 29.30 | +0.76% | 0.20 | 29.30 | 29.30 | 스트롱 바이 |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.30 | +0.55% | 0.15 | 31.30 | 31.30 | 바이 |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.80 | +0.58% | 0.25 | 41.80 | 41.80 | 바이 |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.55 | +0.94% | 0.35 | 36.55 | 36.55 | 바이 |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 32.60 | +1.43% | 0.45 | 32.60 | 32.60 | 바이 |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 32.95 | +0.98% | 0.30 | 32.95 | 32.95 | 뉴트럴 |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.15 | +0.83% | 0.35 | 40.15 | 40.15 | 바이 |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.95 | +0.69% | 0.35 | 50.95 | 50.95 | 바이 |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 71.00 | +1.52% | 1.05 | 71.00 | 71.00 | 스트롱 바이 |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 66.30 | +1.52% | 1.00 | 66.30 | 66.30 | 스트롱 바이 |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.80 | 0.00% | 0.00 | 41.80 | 41.80 | 셀 |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 32.90 | 0.00% | 0.00 | 32.90 | 32.90 | 뉴트럴 |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 30.15 | 0.00% | 0.00 | 30.15 | 30.15 | 셀 |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 31.00 | 0.00% | 0.00 | 31.00 | 31.00 | 셀 |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 43.95 | 0.00% | 0.00 | 43.95 | 43.95 | 바이 |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 41.30 | 0.00% | 0.00 | 41.30 | 41.30 | 바이 |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.05 | 0.00% | 0.00 | 32.05 | 32.05 | 셀 |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.30 | 0.00% | 0.00 | 35.30 | 35.30 | 뉴트럴 |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 42.50 | 0.00% | 0.00 | 42.50 | 42.50 | 바이 |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 53.55 | 0.00% | 0.00 | 53.55 | 53.55 | 셀 |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 78.05 | +0.04% | 0.05 | 78.05 | 78.05 | 바이 |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 71.45 | +0.04% | 0.05 | 71.45 | 71.45 | 바이 |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.45 | +0.04% | 0.00 | 49.45 | 49.45 | 바이 |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.55 | +0.05% | 0.00 | 36.55 | 36.55 | 바이 |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.45 | +0.06% | 0.00 | 35.45 | 35.45 | 바이 |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 36.15 | +0.06% | 0.00 | 36.15 | 36.15 | 바이 |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 44.60 | +0.04% | 0.00 | 44.60 | 44.60 | 바이 |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.35 | +0.05% | 0.00 | 41.35 | 41.35 | 바이 |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.15 | +0.06% | 0.00 | 36.15 | 36.15 | 바이 |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.35 | +0.05% | 0.00 | 37.35 | 37.35 | 바이 |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.85 | +0.05% | 0.00 | 43.85 | 43.85 | 바이 |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 61.05 | +0.05% | 0.05 | 61.05 | 61.05 | 바이 |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 83.50 | +0.10% | 0.10 | 83.50 | 83.50 | 바이 |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 76.35 | +0.09% | 0.05 | 76.35 | 76.35 | 바이 |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.10 | +0.09% | 0.05 | 53.10 | 53.10 | 바이 |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 39.45 | +0.10% | 0.05 | 39.45 | 39.45 | 바이 |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 38.15 | +0.10% | 0.05 | 38.15 | 38.15 | 바이 |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 38.70 | +0.10% | 0.05 | 38.70 | 38.70 | 바이 |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 47.90 | +0.10% | 0.05 | 47.90 | 47.90 | 바이 |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.70 | +0.09% | 0.05 | 44.70 | 44.70 | 바이 |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 39.05 | +0.10% | 0.05 | 39.05 | 39.05 | 바이 |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.20 | +0.10% | 0.05 | 40.20 | 40.20 | 바이 |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 46.40 | +0.11% | 0.05 | 46.40 | 46.40 | 바이 |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.90 | +0.09% | 0.05 | 65.90 | 65.90 | 바이 |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 88.10 | +0.27% | 0.25 | 88.10 | 88.10 | 바이 |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 80.90 | +0.27% | 0.20 | 80.90 | 80.90 | 바이 |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.05 | +0.27% | 0.15 | 56.05 | 56.05 | 바이 |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.85 | +0.26% | 0.10 | 41.85 | 41.85 | 바이 |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.20 | +0.27% | 0.10 | 40.20 | 40.20 | 바이 |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 40.95 | +0.29% | 0.10 | 40.95 | 40.95 | 바이 |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 50.70 | +0.28% | 0.15 | 50.70 | 50.70 | 바이 |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.85 | +0.28% | 0.15 | 46.85 | 46.85 | 바이 |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 40.60 | +0.27% | 0.10 | 40.60 | 40.60 | 바이 |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.95 | +0.26% | 0.10 | 41.95 | 41.95 | 바이 |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 48.75 | +0.29% | 0.15 | 48.75 | 48.75 | 바이 |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 69.10 | +0.28% | 0.20 | 69.10 | 69.10 | 바이 |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 88.10 | +0.27% | 0.25 | 88.10 | 88.10 | 바이 |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 80.90 | +0.27% | 0.20 | 80.90 | 80.90 | 바이 |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.05 | +0.27% | 0.15 | 56.05 | 56.05 | 바이 |
| AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 41.85 | +0.26% | 0.10 | 41.85 | 41.85 | 바이 |