PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AX1K2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.95 | +0.53% | 0.10 | 20.95 | 20.95 | 셀 |
| AX1M2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.95 | +0.27% | 0.05 | 25.95 | 25.95 | 바이 |
| AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.10 | −1.22% | −0.40 | 33.10 | 33.10 | 스트롱 셀 |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.10 | −0.71% | −0.25 | 32.10 | 32.10 | 셀 |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.75 | −0.37% | −0.10 | 29.75 | 29.75 | 바이 |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.05 | +0.42% | 0.15 | 31.05 | 31.05 | 바이 |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.65 | −0.46% | −0.15 | 36.65 | 36.65 | 뉴트럴 |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 47.15 | −0.53% | −0.25 | 47.15 | 47.15 | 뉴트럴 |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 63.55 | −0.41% | −0.25 | 63.55 | 63.55 | 바이 |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 55.05 | −0.47% | −0.25 | 55.05 | 55.05 | 뉴트럴 |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.60 | −1.03% | −0.40 | 38.60 | 38.60 | 스트롱 셀 |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 30.85 | −1.25% | −0.40 | 30.85 | 30.85 | 스트롱 셀 |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.80 | −1.24% | −0.35 | 27.80 | 27.80 | 스트롱 셀 |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 29.85 | −1.49% | −0.45 | 29.85 | 29.85 | 스트롱 셀 |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 39.40 | −0.61% | −0.25 | 39.40 | 39.40 | 셀 |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 35.50 | −0.67% | −0.25 | 35.50 | 35.50 | 셀 |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.00 | −0.86% | −0.25 | 31.00 | 31.00 | 셀 |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 32.15 | −1.56% | −0.50 | 32.15 | 32.15 | 스트롱 셀 |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.30 | −1.31% | −0.50 | 39.30 | 39.30 | 셀 |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.95 | −1.27% | −0.65 | 49.95 | 49.95 | 스트롱 셀 |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 69.95 | 0.00% | 0.00 | 69.95 | 69.95 | 바이 |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 65.30 | 0.00% | 0.00 | 65.30 | 65.30 | 바이 |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.80 | −4.76% | −2.10 | 41.80 | 41.80 | 스트롱 셀 |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 32.65 | −4.59% | −1.55 | 32.65 | 32.65 | 스트롱 셀 |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 30.60 | −7.05% | −2.30 | 30.60 | 30.60 | 스트롱 셀 |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.00 | −0.63% | −0.20 | 33.00 | 33.00 | 스트롱 셀 |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 41.10 | −0.65% | −0.25 | 41.10 | 41.10 | 스트롱 셀 |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 38.60 | −0.64% | −0.25 | 38.60 | 38.60 | 셀 |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.05 | −0.65% | −0.20 | 32.05 | 32.05 | 스트롱 셀 |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.50 | −0.63% | −0.20 | 34.50 | 34.50 | 셀 |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 41.00 | −0.65% | −0.25 | 41.00 | 41.00 | 셀 |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.30 | −0.65% | −0.35 | 56.30 | 56.30 | 셀 |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 77.55 | −1.72% | −1.35 | 77.55 | 77.55 | 셀 |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 71.00 | −1.73% | −1.25 | 71.00 | 71.00 | 셀 |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.05 | −1.72% | −0.85 | 49.05 | 49.05 | 셀 |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.30 | −1.71% | −0.65 | 36.30 | 36.30 | 셀 |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.20 | −1.73% | −0.60 | 35.20 | 35.20 | 셀 |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 35.90 | −1.72% | −0.65 | 35.90 | 35.90 | 셀 |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 44.30 | −1.71% | −0.75 | 44.30 | 44.30 | 셀 |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.05 | −1.72% | −0.70 | 41.05 | 41.05 | 셀 |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 35.90 | −1.72% | −0.65 | 35.90 | 35.90 | 셀 |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.10 | −1.72% | −0.65 | 37.10 | 37.10 | 셀 |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.60 | −1.71% | −0.75 | 43.60 | 43.60 | 셀 |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.65 | −1.72% | −1.05 | 60.65 | 60.65 | 셀 |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 83.50 | −1.88% | −1.60 | 83.50 | 83.50 | 뉴트럴 |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 76.30 | −1.89% | −1.45 | 76.30 | 76.30 | 뉴트럴 |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.05 | −1.87% | −1.00 | 53.05 | 53.05 | 뉴트럴 |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 39.40 | −1.87% | −0.75 | 39.40 | 39.40 | 뉴트럴 |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 38.15 | −1.88% | −0.75 | 38.15 | 38.15 | 뉴트럴 |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 38.65 | −1.90% | −0.75 | 38.65 | 38.65 | 뉴트럴 |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 47.90 | −1.86% | −0.90 | 47.90 | 47.90 | 뉴트럴 |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.70 | −1.89% | −0.85 | 44.70 | 44.70 | 뉴트럴 |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 39.00 | −1.86% | −0.75 | 39.00 | 39.00 | 뉴트럴 |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.20 | −1.88% | −0.75 | 40.20 | 40.20 | 뉴트럴 |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 46.40 | −1.88% | −0.90 | 46.40 | 46.40 | 뉴트럴 |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.90 | −1.88% | −1.25 | 65.90 | 65.90 | 뉴트럴 |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 87.85 | −1.59% | −1.40 | 87.85 | 87.85 | 뉴트럴 |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 80.70 | −1.59% | −1.30 | 80.70 | 80.70 | 뉴트럴 |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.90 | −1.59% | −0.90 | 55.90 | 55.90 | 뉴트럴 |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.70 | −1.58% | −0.65 | 41.70 | 41.70 | 뉴트럴 |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.05 | −1.57% | −0.65 | 40.05 | 40.05 | 뉴트럴 |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 40.80 | −1.59% | −0.65 | 40.80 | 40.80 | 뉴트럴 |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 50.50 | −1.60% | −0.80 | 50.50 | 50.50 | 뉴트럴 |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.70 | −1.58% | −0.75 | 46.70 | 46.70 | 뉴트럴 |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 40.50 | −1.58% | −0.65 | 40.50 | 40.50 | 뉴트럴 |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.85 | −1.58% | −0.65 | 41.85 | 41.85 | 뉴트럴 |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 48.65 | −1.58% | −0.80 | 48.65 | 48.65 | 뉴트럴 |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.90 | −1.57% | −1.10 | 68.90 | 68.90 | 뉴트럴 |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 87.85 | −1.59% | −1.40 | 87.85 | 87.85 | 뉴트럴 |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 80.70 | −1.59% | −1.30 | 80.70 | 80.70 | 셀 |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.90 | −1.59% | −0.90 | 55.90 | 55.90 | 셀 |
| AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 41.70 | −1.58% | −0.65 | 41.70 | 41.70 | — |