Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AWQK2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-03 | −14.977 | −0.10% | −0.015 | −14.977 | −14.977 | 바이 |
| AWQM2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-01 | −18.500 | 0.00% | 0.000 | −18.500 | −18.500 | 바이 |
| AWQN2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-01 | −19.666 | 0.00% | 0.000 | −19.666 | −19.666 | 뉴트럴 |
| AWQQ2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-03 | −19.875 | 0.00% | 0.000 | −19.875 | −19.875 | 뉴트럴 |
| AWQU2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-01 | −19.750 | 0.00% | 0.000 | −19.750 | −19.750 | 셀 |
| AWQV2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-01 | −18.250 | −4.29% | −0.750 | −18.250 | −18.250 | 스트롱 셀 |
| AWQX2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-02 | −18.250 | −4.29% | −0.750 | −18.250 | −18.250 | 스트롱 셀 |
| AWQZ2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-02 | −18.250 | −4.29% | −0.750 | −18.250 | −18.250 | 스트롱 셀 |
| AWQF2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-03 | −10.500 | +6.67% | 0.750 | −10.500 | −10.500 | 바이 |
| AWQG2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-03 | −10.500 | +6.67% | 0.750 | −10.500 | −10.500 | 바이 |
| AWQH2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-01 | −10.500 | +6.67% | 0.750 | −10.500 | −10.500 | 바이 |
| AWQJ2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-01 | −10.750 | +8.51% | 1.000 | −10.750 | −10.750 | 바이 |
| AWQK2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-02 | −10.750 | +8.51% | 1.000 | −10.750 | −10.750 | 바이 |
| AWQM2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-01 | −10.750 | +8.51% | 1.000 | −10.750 | −10.750 | 바이 |
| AWQN2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-01 | −10.334 | +6.05% | 0.666 | −10.334 | −10.334 | 바이 |
| AWQQ2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-02 | −10.333 | +6.06% | 0.667 | −10.333 | −10.333 | 바이 |
| AWQU2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-01 | −10.333 | +6.06% | 0.667 | −10.333 | −10.333 | 바이 |
| AWQV2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-03 | −10.333 | +6.06% | 0.667 | −10.333 | −10.333 | 바이 |
| AWQX2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-01 | −10.334 | +6.05% | 0.666 | −10.334 | −10.334 | 바이 |
| AWQZ2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-02 | −10.333 | +6.06% | 0.667 | −10.333 | −10.333 | 바이 |
| AWQF2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-02 | −8.667 | −1.96% | −0.167 | −8.667 | −8.667 | 셀 |
| AWQG2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-02 | −8.667 | −1.96% | −0.167 | −8.667 | −8.667 | 셀 |
| AWQH2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-01 | −8.667 | −1.96% | −0.167 | −8.667 | −8.667 | 셀 |
| AWQJ2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-01 | −8.667 | −1.96% | −0.167 | −8.667 | −8.667 | 셀 |
| AWQK2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-01 | −8.666 | −1.95% | −0.166 | −8.666 | −8.666 | 셀 |
| AWQM2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-01 | −8.667 | −1.96% | −0.167 | −8.667 | −8.667 | 셀 |
| AWQN2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-03 | −8.666 | −1.95% | −0.166 | −8.666 | −8.666 | 셀 |
| AWQQ2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-01 | −8.666 | −1.95% | −0.166 | −8.666 | −8.666 | 셀 |
| AWQU2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-01 | −8.667 | −1.96% | −0.167 | −8.667 | −8.667 | 셀 |
| AWQV2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-02 | −8.667 | −1.96% | −0.167 | −8.667 | −8.667 | 셀 |
| AWQX2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-01 | −8.667 | −1.96% | −0.167 | −8.667 | −8.667 | 셀 |
| AWQZ2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-04 | −8.666 | −1.95% | −0.166 | −8.666 | −8.666 | 셀 |