Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AWQK2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-03 | −14.960 | +0.11% | 0.017 | −14.960 | −14.960 | 바이 |
| AWQM2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-01 | −18.167 | +1.80% | 0.333 | −18.167 | −18.167 | 바이 |
| AWQN2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-01 | −20.000 | −1.70% | −0.334 | −20.000 | −20.000 | 셀 |
| AWQQ2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-03 | −18.625 | +6.29% | 1.250 | −18.625 | −18.625 | 바이 |
| AWQU2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-01 | −19.750 | 0.00% | 0.000 | −19.750 | −19.750 | 셀 |
| AWQV2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-01 | −18.875 | −3.42% | −0.625 | −18.875 | −18.875 | 셀 |
| AWQX2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-02 | −18.875 | −3.42% | −0.625 | −18.875 | −18.875 | 셀 |
| AWQZ2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-02 | −18.875 | −3.42% | −0.625 | −18.875 | −18.875 | 셀 |
| AWQF2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-03 | −10.917 | −3.97% | −0.417 | −10.917 | −10.917 | 뉴트럴 |
| AWQG2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-03 | −10.917 | −3.97% | −0.417 | −10.917 | −10.917 | 뉴트럴 |
| AWQH2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-01 | −10.917 | −3.97% | −0.417 | −10.917 | −10.917 | 뉴트럴 |
| AWQJ2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-01 | −11.166 | −3.87% | −0.416 | −11.166 | −11.166 | 뉴트럴 |
| AWQK2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-02 | −11.166 | −3.87% | −0.416 | −11.166 | −11.166 | 뉴트럴 |
| AWQM2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-01 | −11.167 | −3.88% | −0.417 | −11.167 | −11.167 | 뉴트럴 |
| AWQN2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-01 | −10.667 | −3.22% | −0.333 | −10.667 | −10.667 | 셀 |
| AWQQ2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-02 | −10.667 | −3.23% | −0.334 | −10.667 | −10.667 | 셀 |
| AWQU2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-01 | −10.667 | −3.23% | −0.334 | −10.667 | −10.667 | 셀 |
| AWQV2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-03 | −10.667 | −3.23% | −0.334 | −10.667 | −10.667 | 셀 |
| AWQX2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-01 | −10.667 | −3.22% | −0.333 | −10.667 | −10.667 | 셀 |
| AWQZ2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-02 | −10.666 | −3.22% | −0.333 | −10.666 | −10.666 | 셀 |
| AWQF2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-02 | −8.500 | +1.93% | 0.167 | −8.500 | −8.500 | 바이 |
| AWQG2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-02 | −8.500 | +1.93% | 0.167 | −8.500 | −8.500 | 바이 |
| AWQH2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-01 | −8.500 | +1.93% | 0.167 | −8.500 | −8.500 | 바이 |
| AWQJ2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-01 | −8.500 | +1.93% | 0.167 | −8.500 | −8.500 | 바이 |
| AWQK2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-01 | −8.500 | +1.92% | 0.166 | −8.500 | −8.500 | 바이 |
| AWQM2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-01 | −8.500 | +1.93% | 0.167 | −8.500 | −8.500 | 바이 |
| AWQN2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-03 | −8.500 | +1.92% | 0.166 | −8.500 | −8.500 | 바이 |
| AWQQ2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-01 | −8.500 | +1.92% | 0.166 | −8.500 | −8.500 | 바이 |
| AWQU2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-01 | −8.500 | +1.93% | 0.167 | −8.500 | −8.500 | 바이 |
| AWQV2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-02 | −8.500 | +1.93% | 0.167 | −8.500 | −8.500 | 바이 |
| AWQX2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-01 | −8.500 | +1.93% | 0.167 | −8.500 | −8.500 | 바이 |
| AWQZ2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-04 | −8.500 | +1.92% | 0.166 | −8.500 | −8.500 | 바이 |