PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AW6K2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.10 | −0.54% | −0.10 | 20.10 | 20.10 | 셀 |
| AW6M2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 21.20 | −2.48% | −0.55 | 21.20 | 21.20 | 스트롱 셀 |
| AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 28.45 | −0.87% | −0.25 | 28.45 | 28.45 | 스트롱 셀 |
| AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 26.50 | −0.60% | −0.15 | 26.50 | 26.50 | 뉴트럴 |
| AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.60 | −0.78% | −0.20 | 26.60 | 26.60 | 바이 |
| AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.65 | −0.65% | −0.20 | 27.65 | 27.65 | 바이 |
| AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 33.80 | −0.65% | −0.20 | 33.80 | 33.80 | 뉴트럴 |
| AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.15 | −0.20% | −0.10 | 44.15 | 44.15 | 셀 |
| AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 63.65 | −1.07% | −0.70 | 63.65 | 63.65 | 셀 |
| AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 55.65 | −1.14% | −0.65 | 55.65 | 55.65 | 셀 |
| AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.85 | −0.86% | −0.35 | 37.85 | 37.85 | 스트롱 셀 |
| AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.85 | −0.65% | −0.20 | 28.85 | 28.85 | 셀 |
| AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.10 | −0.84% | −0.20 | 26.10 | 26.10 | 스트롱 셀 |
| AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.40 | −1.23% | −0.35 | 27.40 | 27.40 | 셀 |
| AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 36.95 | −1.91% | −0.70 | 36.95 | 36.95 | 셀 |
| AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 32.90 | −1.32% | −0.45 | 32.90 | 32.90 | 셀 |
| AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.75 | −1.14% | −0.35 | 28.75 | 28.75 | 셀 |
| AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 30.50 | −0.68% | −0.20 | 30.50 | 30.50 | 셀 |
| AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 38.70 | −0.59% | −0.25 | 38.70 | 38.70 | 셀 |
| AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.85 | −0.48% | −0.25 | 49.85 | 49.85 | 셀 |
| AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 72.15 | −0.76% | −0.55 | 72.15 | 72.15 | 바이 |
| AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 67.65 | −0.75% | −0.50 | 67.65 | 67.65 | 바이 |
| AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 44.15 | −0.52% | −0.25 | 44.15 | 44.15 | 셀 |
| AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 31.70 | −2.55% | −0.85 | 31.70 | 31.70 | 셀 |
| AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.60 | −0.35% | −0.10 | 31.60 | 31.60 | 셀 |
| AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 30.85 | −0.32% | −0.10 | 30.85 | 30.85 | 셀 |
| AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.25 | −0.33% | −0.15 | 39.25 | 39.25 | 셀 |
| AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.55 | −0.33% | −0.10 | 36.55 | 36.55 | 셀 |
| AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 30.45 | −0.33% | −0.10 | 30.45 | 30.45 | 셀 |
| AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.75 | −0.33% | −0.10 | 32.75 | 32.75 | 셀 |
| AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 40.60 | −0.34% | −0.15 | 40.60 | 40.60 | 셀 |
| AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.70 | −0.33% | −0.20 | 56.70 | 56.70 | 셀 |
| AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 79.85 | −0.42% | −0.35 | 79.85 | 79.85 | 바이 |
| AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 72.95 | −0.42% | −0.30 | 72.95 | 72.95 | 바이 |
| AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.05 | −0.43% | −0.20 | 49.05 | 49.05 | 바이 |
| AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.15 | −0.44% | −0.15 | 36.15 | 36.15 | 바이 |
| AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.70 | −0.42% | −0.15 | 35.70 | 35.70 | 바이 |
| AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.95 | −0.43% | −0.15 | 34.95 | 34.95 | 바이 |
| AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 44.25 | −0.43% | −0.20 | 44.25 | 44.25 | 바이 |
| AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 40.90 | −0.41% | −0.15 | 40.90 | 40.90 | 바이 |
| AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 34.60 | −0.43% | −0.15 | 34.60 | 34.60 | 바이 |
| AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 35.30 | −0.42% | −0.15 | 35.30 | 35.30 | 바이 |
| AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.45 | −0.42% | −0.20 | 42.45 | 42.45 | 바이 |
| AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 61.45 | −0.44% | −0.25 | 61.45 | 61.45 | 바이 |
| AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 85.70 | −0.37% | −0.30 | 85.70 | 85.70 | 바이 |
| AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 78.15 | −0.37% | −0.30 | 78.15 | 78.15 | 바이 |
| AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.70 | −0.38% | −0.20 | 52.70 | 52.70 | 바이 |
| AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 39.15 | −0.38% | −0.15 | 39.15 | 39.15 | 바이 |
| AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 38.50 | −0.36% | −0.15 | 38.50 | 38.50 | 바이 |
| AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 37.60 | −0.37% | −0.15 | 37.60 | 37.60 | 바이 |
| AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 47.65 | −0.38% | −0.20 | 47.65 | 47.65 | 바이 |
| AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.40 | −0.36% | −0.15 | 44.40 | 44.40 | 바이 |
| AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 37.55 | −0.37% | −0.15 | 37.55 | 37.55 | 바이 |
| AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 38.00 | −0.37% | −0.15 | 38.00 | 38.00 | 바이 |
| AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 45.00 | −0.35% | −0.15 | 45.00 | 45.00 | 바이 |
| AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 66.45 | −0.37% | −0.25 | 66.45 | 66.45 | 바이 |
| AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 89.55 | 0.00% | 0.00 | 89.55 | 89.55 | 바이 |
| AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 82.05 | 0.00% | 0.00 | 82.05 | 82.05 | 바이 |
| AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.00 | 0.00% | 0.00 | 55.00 | 55.00 | 바이 |
| AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.00 | 0.00% | 0.00 | 41.00 | 41.00 | 바이 |
| AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.15 | 0.00% | 0.00 | 40.15 | 40.15 | 바이 |
| AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 39.25 | 0.00% | 0.00 | 39.25 | 39.25 | 바이 |
| AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 49.85 | 0.00% | 0.00 | 49.85 | 49.85 | 바이 |
| AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 45.95 | 0.00% | 0.00 | 45.95 | 45.95 | 바이 |
| AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 38.90 | 0.00% | 0.00 | 38.90 | 38.90 | 바이 |
| AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.45 | 0.00% | 0.00 | 39.45 | 39.45 | 바이 |
| AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.80 | 0.00% | 0.00 | 46.80 | 46.80 | 바이 |
| AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.95 | 0.00% | 0.00 | 68.95 | 68.95 | 바이 |
| AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 89.55 | 0.00% | 0.00 | 89.55 | 89.55 | 바이 |
| AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 82.05 | 0.00% | 0.00 | 82.05 | 82.05 | 바이 |
| AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.00 | 0.00% | 0.00 | 55.00 | 55.00 | 바이 |
| AW6J2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 41.00 | 0.00% | 0.00 | 41.00 | 41.00 | — |