심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-08-07 | 26.45 | −1.45% | −0.40 | 26.45 | 26.45 | 스트롱 셀 | |
2024-09-09 | 25.50 | +0.83% | 0.20 | 25.50 | 25.50 | 셀 | |
2024-10-07 | 25.05 | +1.25% | 0.30 | 25.05 | 25.05 | 셀 | |
2024-11-07 | 26.95 | +1.09% | 0.30 | 26.95 | 26.95 | 셀 | |
2024-12-06 | 34.45 | +1.29% | 0.45 | 34.45 | 34.45 | 뉴트럴 | |
2025-01-08 | 41.50 | +0.29% | 0.10 | 41.50 | 41.50 | 셀 | |
2025-02-07 | 61.45 | −0.68% | −0.40 | 61.45 | 61.45 | 스트롱 셀 | |
2025-03-07 | 52.35 | −0.81% | −0.45 | 52.35 | 52.35 | 셀 | |
2025-04-07 | 36.60 | −0.14% | −0.05 | 36.60 | 36.60 | 셀 | |
2025-05-07 | 28.15 | −0.14% | −0.05 | 28.15 | 28.15 | 셀 | |
2025-06-06 | 25.25 | 0.00% | 0.00 | 25.25 | 25.25 | 셀 | |
2025-07-08 | 25.55 | +0.24% | 0.05 | 25.55 | 25.55 | 셀 | |
2025-08-07 | 34.65 | 0.00% | 0.00 | 34.65 | 34.65 | 셀 | |
2025-09-08 | 28.85 | 0.00% | 0.00 | 28.85 | 28.85 | 스트롱 셀 | |
2025-10-07 | 27.40 | −0.25% | −0.05 | 27.40 | 27.40 | 셀 | |
2025-11-07 | 30.50 | +0.13% | 0.05 | 30.50 | 30.50 | 바이 | |
2025-12-05 | 37.95 | −0.37% | −0.15 | 37.95 | 37.95 | 바이 | |
2026-01-08 | 45.95 | −0.30% | −0.15 | 45.95 | 45.95 | 셀 | |
2026-02-06 | 64.45 | −0.68% | −0.45 | 64.45 | 64.45 | 셀 | |
2026-03-06 | 60.40 | −0.69% | −0.40 | 60.40 | 60.40 | 셀 | |
2026-04-08 | 39.75 | 0.00% | 0.00 | 39.75 | 39.75 | 뉴트럴 | |
2026-05-07 | 28.85 | 0.00% | 0.00 | 28.85 | 28.85 | 셀 | |
2026-06-05 | 27.00 | 0.00% | 0.00 | 27.00 | 27.00 | 셀 | |
2026-07-08 | 27.20 | 0.00% | 0.00 | 27.20 | 27.20 | 셀 | |
2026-08-07 | 36.25 | +0.39% | 0.15 | 36.25 | 36.25 | 스트롱 셀 | |
2026-09-08 | 33.80 | +0.39% | 0.15 | 33.80 | 33.80 | 셀 | |
2026-10-07 | 29.50 | −0.27% | −0.10 | 29.50 | 29.50 | 바이 | |
2026-11-06 | 30.35 | −0.30% | −0.10 | 30.35 | 30.35 | 셀 | |
2026-12-07 | 38.80 | −0.23% | −0.10 | 38.80 | 38.80 | 뉴트럴 | |
2027-01-08 | 50.55 | −0.20% | −0.10 | 50.55 | 50.55 | 셀 | |
2027-02-05 | 68.30 | −0.76% | −0.50 | 68.30 | 68.30 | 셀 | |
2027-03-05 | 62.40 | −0.75% | −0.45 | 62.40 | 62.40 | 셀 | |
2027-04-07 | 41.95 | −0.76% | −0.30 | 41.95 | 41.95 | 셀 | |
2027-05-07 | 30.95 | −0.77% | −0.25 | 30.95 | 30.95 | 셀 | |
2027-06-07 | 30.50 | −0.75% | −0.25 | 30.50 | 30.50 | 셀 | |
2027-07-08 | 29.95 | −0.76% | −0.25 | 29.95 | 29.95 | 셀 | |
2027-08-06 | 37.85 | −0.73% | −0.30 | 37.85 | 37.85 | 셀 | |
2027-09-08 | 35.00 | −0.74% | −0.25 | 35.00 | 35.00 | 셀 | |
2027-10-07 | 29.60 | −0.77% | −0.25 | 29.60 | 29.60 | 셀 | |
2027-11-05 | 30.15 | −0.76% | −0.25 | 30.15 | 30.15 | 셀 | |
2027-12-07 | 36.30 | −0.77% | −0.30 | 36.30 | 36.30 | 셀 | |
2028-01-07 | 52.60 | −0.76% | −0.40 | 52.60 | 52.60 | 셀 | |
2028-02-07 | 70.45 | −1.47% | −1.05 | 70.45 | 70.45 | 스트롱 셀 | |
2028-03-07 | 64.30 | −1.46% | −0.95 | 64.30 | 64.30 | 스트롱 셀 | |
2028-04-07 | 43.30 | −1.46% | −0.65 | 43.30 | 43.30 | 스트롱 셀 | |
2028-05-05 | 32.15 | −1.47% | −0.50 | 32.15 | 32.15 | 스트롱 셀 | |
2028-06-07 | 31.65 | −1.46% | −0.45 | 31.65 | 31.65 | 스트롱 셀 | |
2028-07-10 | 30.95 | −1.47% | −0.45 | 30.95 | 30.95 | 스트롱 셀 | |
2028-08-07 | 39.25 | −1.46% | −0.60 | 39.25 | 39.25 | 스트롱 셀 | |
2028-09-08 | 36.55 | −1.46% | −0.55 | 36.55 | 36.55 | 스트롱 셀 | |
2028-10-06 | 30.90 | −1.47% | −0.45 | 30.90 | 30.90 | 스트롱 셀 | |
2028-11-07 | 31.25 | −1.48% | −0.45 | 31.25 | 31.25 | 스트롱 셀 | |
2028-12-07 | 37.05 | −1.46% | −0.55 | 37.05 | 37.05 | 스트롱 셀 | |
2029-01-08 | 54.65 | −1.46% | −0.80 | 54.65 | 54.65 | 스트롱 셀 | |
2029-02-07 | 73.15 | −2.11% | −1.60 | 73.15 | 73.15 | 스트롱 셀 | |
2029-03-07 | 67.00 | −2.12% | −1.45 | 67.00 | 67.00 | 스트롱 셀 | |
2029-04-06 | 44.95 | −2.11% | −0.95 | 44.95 | 44.95 | 스트롱 셀 | |
2029-05-07 | 33.50 | −2.10% | −0.70 | 33.50 | 33.50 | 스트롱 셀 | |
2029-06-07 | 32.80 | −2.12% | −0.70 | 32.80 | 32.80 | 스트롱 셀 | |
2029-07-09 | 32.05 | −2.11% | −0.70 | 32.05 | 32.05 | 스트롱 셀 | |
2029-08-07 | 40.75 | −2.11% | −0.90 | 40.75 | 40.75 | 스트롱 셀 | |
2029-09-10 | 37.50 | −2.11% | −0.80 | 37.50 | 37.50 | 스트롱 셀 | |
2029-10-05 | 31.80 | −2.12% | −0.70 | 31.80 | 31.80 | 스트롱 셀 | |
2029-11-07 | 32.25 | −2.12% | −0.70 | 32.25 | 32.25 | 스트롱 셀 | |
2029-12-07 | 38.25 | −2.10% | −0.80 | 38.25 | 38.25 | 스트롱 셀 | |
2030-01-08 | 56.30 | −2.12% | −1.20 | 56.30 | 56.30 | 스트롱 셀 | |
2030-02-07 | 73.15 | −2.11% | −1.60 | 73.15 | 73.15 | 스트롱 셀 | |
2030-03-07 | 67.00 | −2.12% | −1.45 | 67.00 | 67.00 | 스트롱 셀 | |
2030-04-05 | 44.95 | −2.11% | −0.95 | 44.95 | 44.95 | 스트롱 셀 | |
2030-05-07 | 33.50 | −2.10% | −0.70 | 33.50 | 33.50 | 스트롱 셀 | |
2030-06-07 | 32.80 | −2.12% | −0.70 | 32.80 | 32.80 | 스트롱 셀 | |
2030-07-08 | 32.05 | −2.11% | −0.70 | 32.05 | 32.05 | — |