Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AVLK2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-04 | 740.911 | +0.43% | 3.176 | 740.911 | 740.911 | 셀 |
| AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 744.050 | +0.46% | 3.425 | 744.050 | 744.050 | 셀 |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 746.228 | +0.42% | 3.087 | 746.228 | 746.228 | 셀 |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 747.193 | +0.38% | 2.829 | 747.193 | 747.193 | 셀 |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 749.833 | +0.35% | 2.595 | 749.833 | 749.833 | 셀 |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 748.592 | +0.29% | 2.152 | 748.592 | 748.592 | 셀 |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 742.708 | +0.25% | 1.833 | 742.708 | 742.708 | 셀 |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 738.518 | +0.22% | 1.595 | 738.518 | 738.518 | 셀 |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 743.000 | +0.18% | 1.318 | 743.000 | 743.000 | 셀 |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 740.138 | +0.17% | 1.250 | 740.138 | 740.138 | 셀 |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 736.500 | +0.15% | 1.083 | 736.500 | 736.500 | 셀 |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 732.583 | +0.11% | 0.833 | 732.583 | 732.583 | 셀 |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 729.455 | +0.08% | 0.580 | 729.455 | 729.455 | 셀 |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 727.107 | +0.05% | 0.345 | 727.107 | 727.107 | 셀 |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 725.783 | +0.01% | 0.076 | 725.783 | 725.783 | 셀 |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 724.417 | −0.02% | −0.166 | 724.417 | 724.417 | 셀 |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 723.841 | −0.06% | −0.409 | 723.841 | 723.841 | 셀 |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 721.489 | −0.09% | −0.674 | 721.489 | 721.489 | 셀 |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 718.063 | −0.10% | −0.750 | 718.063 | 718.063 | 셀 |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 715.477 | −0.10% | −0.750 | 715.477 | 715.477 | 셀 |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 716.000 | −0.10% | −0.750 | 716.000 | 716.000 | 셀 |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 714.450 | −0.10% | −0.750 | 714.450 | 714.450 | 셀 |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 712.000 | −0.11% | −0.750 | 712.000 | 712.000 | 셀 |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 709.036 | −0.11% | −0.750 | 709.036 | 709.036 | 셀 |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 706.083 | −0.13% | −0.917 | 706.083 | 706.083 | 셀 |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 704.205 | −0.14% | −1.000 | 704.205 | 704.205 | 셀 |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 703.054 | −0.14% | −1.000 | 703.054 | 703.054 | 셀 |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 702.083 | −0.14% | −1.000 | 702.083 | 702.083 | 셀 |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 701.580 | −0.14% | −1.000 | 701.580 | 701.580 | 셀 |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 700.648 | −0.14% | −1.000 | 700.648 | 700.648 | 셀 |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 698.857 | −0.14% | −1.000 | 698.857 | 698.857 | 셀 |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 696.977 | −0.14% | −1.000 | 696.977 | 696.977 | 셀 |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 695.800 | −0.14% | −1.000 | 695.800 | 695.800 | 셀 |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 694.900 | −0.14% | −1.000 | 694.900 | 694.900 | 셀 |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 694.023 | −0.14% | −1.000 | 694.023 | 694.023 | 셀 |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 692.898 | −0.14% | −1.000 | 692.898 | 692.898 | — |