Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 747.350 | +0.17% | 1.275 | 747.350 | 747.350 | 바이 |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 776.710 | +1.50% | 11.514 | 776.710 | 776.710 | 스트롱 바이 |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 774.905 | +1.50% | 11.450 | 774.905 | 774.905 | 스트롱 바이 |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 774.250 | +1.40% | 10.690 | 774.250 | 774.250 | 스트롱 바이 |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 770.000 | +1.29% | 9.804 | 770.000 | 770.000 | 스트롱 바이 |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 764.458 | +1.10% | 8.291 | 764.458 | 764.458 | 스트롱 바이 |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 760.113 | +1.04% | 7.815 | 760.113 | 760.113 | 스트롱 바이 |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 760.402 | +1.08% | 8.137 | 760.402 | 760.402 | 스트롱 바이 |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 757.308 | +1.05% | 7.837 | 757.308 | 757.308 | 스트롱 바이 |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 753.083 | +1.02% | 7.583 | 753.083 | 753.083 | 스트롱 바이 |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 749.000 | +0.94% | 7.000 | 749.000 | 749.000 | 스트롱 바이 |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 745.451 | +0.89% | 6.580 | 745.451 | 745.451 | 스트롱 바이 |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 743.333 | +0.86% | 6.345 | 743.333 | 743.333 | 스트롱 바이 |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 741.957 | +0.83% | 6.077 | 741.957 | 741.957 | 스트롱 바이 |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 740.833 | +0.79% | 5.833 | 740.833 | 740.833 | 스트롱 바이 |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 740.500 | +0.76% | 5.591 | 740.500 | 740.500 | 스트롱 바이 |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 738.163 | +0.75% | 5.500 | 738.163 | 738.163 | 스트롱 바이 |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 734.650 | +0.75% | 5.500 | 734.650 | 734.650 | 스트롱 바이 |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 731.977 | +0.76% | 5.500 | 731.977 | 731.977 | 스트롱 바이 |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 732.857 | +0.83% | 6.000 | 732.857 | 732.857 | 스트롱 바이 |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 731.450 | +0.83% | 6.000 | 731.450 | 731.450 | 스트롱 바이 |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 728.682 | +0.81% | 5.841 | 728.682 | 728.682 | 스트롱 바이 |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 725.179 | +0.77% | 5.572 | 725.179 | 725.179 | 스트롱 바이 |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 722.417 | +0.77% | 5.500 | 722.417 | 722.417 | 스트롱 바이 |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 720.227 | +0.77% | 5.500 | 720.227 | 720.227 | 스트롱 바이 |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 718.109 | +0.77% | 5.500 | 718.109 | 718.109 | 스트롱 바이 |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 716.500 | +0.75% | 5.333 | 716.500 | 716.500 | 스트롱 바이 |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 715.659 | +0.71% | 5.079 | 715.659 | 715.659 | 스트롱 바이 |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 714.648 | +0.68% | 4.830 | 714.648 | 714.648 | 스트롱 바이 |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 713.167 | +0.67% | 4.750 | 713.167 | 713.167 | 스트롱 바이 |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 710.795 | +0.67% | 4.750 | 710.795 | 710.795 | 스트롱 바이 |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 709.300 | +0.67% | 4.750 | 709.300 | 709.300 | 스트롱 바이 |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 708.700 | +0.67% | 4.750 | 708.700 | 708.700 | 스트롱 바이 |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 708.182 | +0.68% | 4.750 | 708.182 | 708.182 | 스트롱 바이 |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 707.659 | +0.68% | 4.750 | 707.659 | 707.659 | 스트롱 바이 |
| AVLK2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2027) | 2027-06-02 | 707.500 | +0.65% | 4.583 | 707.500 | 707.500 | 스트롱 바이 |