Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 725.750 | +0.14% | 1.000 | 725.750 | 725.750 | 셀 |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 732.815 | +0.15% | 1.087 | 732.815 | 732.815 | 뉴트럴 |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 734.110 | +0.14% | 1.000 | 734.110 | 734.110 | 뉴트럴 |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 735.613 | +0.12% | 0.845 | 735.613 | 735.613 | 뉴트럴 |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 734.065 | +0.08% | 0.576 | 734.065 | 734.065 | 셀 |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 731.000 | +0.09% | 0.667 | 731.000 | 731.000 | 뉴트럴 |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 728.250 | +0.10% | 0.750 | 728.250 | 728.250 | 뉴트럴 |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 730.008 | +0.10% | 0.750 | 730.008 | 730.008 | 셀 |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 728.204 | +0.08% | 0.587 | 728.204 | 728.204 | 셀 |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 725.417 | +0.07% | 0.500 | 725.417 | 725.417 | 뉴트럴 |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 722.667 | +0.05% | 0.334 | 722.667 | 722.667 | 뉴트럴 |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 720.045 | +0.01% | 0.079 | 720.045 | 720.045 | 뉴트럴 |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 718.631 | −0.02% | −0.155 | 718.631 | 718.631 | 뉴트럴 |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 717.804 | −0.06% | −0.424 | 717.804 | 717.804 | 뉴트럴 |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 717.167 | −0.09% | −0.666 | 717.167 | 717.167 | 뉴트럴 |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 717.318 | −0.10% | −0.750 | 717.318 | 717.318 | 뉴트럴 |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 715.594 | −0.10% | −0.750 | 715.594 | 715.594 | 뉴트럴 |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 712.396 | −0.13% | −0.912 | 712.396 | 712.396 | 뉴트럴 |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 709.970 | −0.14% | −1.000 | 709.970 | 709.970 | 뉴트럴 |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 711.179 | −0.17% | −1.178 | 711.179 | 711.179 | 뉴트럴 |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 709.850 | −0.20% | −1.400 | 709.850 | 709.850 | 뉴트럴 |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 707.500 | −0.21% | −1.500 | 707.500 | 707.500 | 뉴트럴 |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 704.714 | −0.21% | −1.500 | 704.714 | 704.714 | 뉴트럴 |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 702.167 | −0.24% | −1.666 | 702.167 | 702.167 | 뉴트럴 |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 700.455 | −0.25% | −1.750 | 700.455 | 700.455 | 뉴트럴 |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 698.783 | −0.25% | −1.750 | 698.783 | 698.783 | 셀 |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 697.917 | −0.23% | −1.583 | 697.917 | 697.917 | 셀 |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 697.750 | −0.19% | −1.330 | 697.750 | 697.750 | 뉴트럴 |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 697.239 | −0.18% | −1.250 | 697.239 | 697.239 | 뉴트럴 |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 695.917 | −0.16% | −1.095 | 695.917 | 695.917 | 뉴트럴 |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 693.886 | −0.14% | −1.000 | 693.886 | 693.886 | 뉴트럴 |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 692.375 | −0.14% | −1.000 | 692.375 | 692.375 | 뉴트럴 |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 691.400 | −0.17% | −1.150 | 691.400 | 691.400 | 뉴트럴 |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 690.523 | −0.20% | −1.409 | 690.523 | 690.523 | 뉴트럴 |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 689.739 | −0.24% | −1.670 | 689.739 | 689.739 | 바이 |
| AVLK2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2027) | 2027-06-02 | 689.333 | −0.28% | −1.917 | 689.333 | 689.333 | — |