Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AVLK2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-04 | 742.464 | +0.18% | 1.321 | 742.464 | 742.464 | 셀 |
| AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 748.633 | +0.49% | 3.658 | 748.633 | 748.633 | 셀 |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 748.478 | +0.42% | 3.166 | 748.478 | 748.478 | 셀 |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 751.568 | +0.64% | 4.750 | 751.568 | 751.568 | 뉴트럴 |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 752.083 | +0.49% | 3.654 | 752.083 | 752.083 | 바이 |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 750.842 | +0.39% | 2.951 | 750.842 | 750.842 | 뉴트럴 |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 745.125 | +0.39% | 2.875 | 745.125 | 745.125 | 뉴트럴 |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 741.327 | +0.37% | 2.720 | 741.327 | 741.327 | 뉴트럴 |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 746.697 | +0.38% | 2.833 | 746.697 | 746.697 | 바이 |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 744.133 | +0.38% | 2.833 | 744.133 | 744.133 | 바이 |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 740.750 | +0.38% | 2.833 | 740.750 | 740.750 | 바이 |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 737.667 | +0.39% | 2.834 | 737.667 | 737.667 | 바이 |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 735.129 | +0.39% | 2.834 | 735.129 | 735.129 | 바이 |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 733.250 | +0.39% | 2.833 | 733.250 | 733.250 | 바이 |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 731.866 | +0.38% | 2.743 | 731.866 | 731.866 | 바이 |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 730.500 | +0.34% | 2.500 | 730.500 | 730.500 | 바이 |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 730.083 | +0.33% | 2.416 | 730.083 | 730.083 | 바이 |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 728.170 | +0.33% | 2.416 | 728.170 | 728.170 | 바이 |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 724.896 | +0.33% | 2.417 | 724.896 | 724.896 | 바이 |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 722.311 | +0.34% | 2.417 | 722.311 | 722.311 | 바이 |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 722.679 | +0.41% | 2.917 | 722.679 | 722.679 | 스트롱 바이 |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 721.350 | +0.41% | 2.917 | 721.350 | 721.350 | 스트롱 바이 |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 719.159 | +0.41% | 2.917 | 719.159 | 719.159 | 스트롱 바이 |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 716.286 | +0.41% | 2.917 | 716.286 | 716.286 | 스트롱 바이 |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 713.333 | +0.41% | 2.916 | 713.333 | 713.333 | 스트롱 바이 |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 711.932 | +0.41% | 2.917 | 711.932 | 711.932 | 스트롱 바이 |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 711.054 | +0.41% | 2.916 | 711.054 | 711.054 | 스트롱 바이 |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 710.083 | +0.41% | 2.916 | 710.083 | 710.083 | 스트롱 바이 |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 709.580 | +0.41% | 2.917 | 709.580 | 709.580 | 스트롱 바이 |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 708.648 | +0.41% | 2.917 | 708.648 | 708.648 | 스트롱 바이 |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 707.012 | +0.44% | 3.072 | 707.012 | 707.012 | 스트롱 바이 |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 705.227 | +0.45% | 3.166 | 705.227 | 705.227 | 스트롱 바이 |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 704.050 | +0.45% | 3.167 | 704.050 | 704.050 | 스트롱 바이 |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 703.450 | +0.45% | 3.167 | 703.450 | 703.450 | 스트롱 바이 |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 703.091 | +0.45% | 3.167 | 703.091 | 703.091 | 스트롱 바이 |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 702.489 | +0.45% | 3.167 | 702.489 | 702.489 | 스트롱 바이 |