Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 707.513 | +0.45% | 3.163 | 707.513 | 707.513 | 셀 |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 708.971 | +0.45% | 3.174 | 708.971 | 708.971 | 셀 |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 711.409 | +0.38% | 2.659 | 711.409 | 711.409 | 셀 |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 713.048 | +0.33% | 2.346 | 713.048 | 713.048 | 셀 |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 712.261 | +0.32% | 2.250 | 712.261 | 712.261 | 셀 |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 710.000 | +0.32% | 2.250 | 710.000 | 710.000 | 셀 |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 707.881 | +0.30% | 2.095 | 707.881 | 707.881 | 셀 |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 710.621 | +0.28% | 2.000 | 710.621 | 710.621 | 셀 |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 709.279 | +0.28% | 2.000 | 709.279 | 709.279 | 셀 |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 706.833 | +0.28% | 2.000 | 706.833 | 706.833 | 셀 |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 704.583 | +0.28% | 2.000 | 704.583 | 704.583 | 셀 |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 702.723 | +0.29% | 2.000 | 702.723 | 702.723 | 셀 |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 702.012 | +0.29% | 2.000 | 702.012 | 702.012 | 셀 |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 701.826 | +0.29% | 2.000 | 701.826 | 701.826 | 셀 |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 701.917 | +0.29% | 2.000 | 701.917 | 701.917 | 셀 |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 702.636 | +0.29% | 2.000 | 702.636 | 702.636 | 셀 |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 701.692 | +0.29% | 2.000 | 701.692 | 701.692 | 셀 |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 699.133 | +0.29% | 2.000 | 699.133 | 699.133 | 셀 |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 697.288 | +0.31% | 2.159 | 697.288 | 697.288 | 셀 |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 698.607 | +0.30% | 2.071 | 698.607 | 698.607 | 셀 |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 697.500 | +0.27% | 1.850 | 697.500 | 697.500 | 셀 |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 695.409 | +0.23% | 1.591 | 695.409 | 695.409 | 셀 |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 692.893 | +0.19% | 1.322 | 692.893 | 692.893 | 셀 |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 690.750 | +0.18% | 1.250 | 690.750 | 690.750 | 셀 |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 689.205 | +0.18% | 1.250 | 689.205 | 689.205 | 셀 |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 688.054 | +0.16% | 1.076 | 688.054 | 688.054 | 셀 |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 687.250 | +0.12% | 0.833 | 687.250 | 687.250 | 셀 |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 686.489 | +0.08% | 0.580 | 686.489 | 686.489 | 셀 |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 686.080 | +0.05% | 0.330 | 686.080 | 686.080 | 셀 |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 684.917 | +0.04% | 0.250 | 684.917 | 684.917 | 셀 |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 682.886 | +0.04% | 0.250 | 682.886 | 682.886 | 셀 |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 681.375 | +0.04% | 0.250 | 681.375 | 681.375 | 셀 |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 680.700 | +0.04% | 0.250 | 680.700 | 680.700 | 셀 |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 680.341 | +0.04% | 0.250 | 680.341 | 680.341 | 셀 |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 680.080 | +0.04% | 0.250 | 680.080 | 680.080 | 바이 |
| AVLK2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2027) | 2027-06-02 | 680.167 | +0.04% | 0.250 | 680.167 | 680.167 | — |