Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AVLK2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-04 | 737.250 | −0.10% | −0.702 | 737.250 | 737.250 | 셀 |
| AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 718.788 | −1.51% | −11.000 | 718.788 | 718.788 | 스트롱 셀 |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 719.623 | −1.53% | −11.170 | 719.623 | 719.623 | 스트롱 셀 |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 722.795 | −1.53% | −11.250 | 722.795 | 722.795 | 셀 |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 724.952 | −1.57% | −11.596 | 724.952 | 724.952 | 셀 |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 726.025 | −1.40% | −10.326 | 726.025 | 726.025 | 셀 |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 722.417 | −1.33% | −9.750 | 722.417 | 722.417 | 셀 |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 720.452 | −1.24% | −9.036 | 720.452 | 720.452 | 셀 |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 723.648 | −1.15% | −8.386 | 723.648 | 723.648 | 스트롱 셀 |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 722.238 | −1.11% | −8.087 | 722.238 | 722.238 | 스트롱 셀 |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 720.125 | −1.05% | −7.667 | 720.125 | 720.125 | 스트롱 셀 |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 718.500 | −1.01% | −7.333 | 718.500 | 718.500 | 셀 |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 716.640 | −0.95% | −6.909 | 716.640 | 716.640 | 셀 |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 715.619 | −0.89% | −6.441 | 715.619 | 715.619 | 셀 |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 715.152 | −0.82% | −5.902 | 715.152 | 715.152 | 셀 |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 715.000 | −0.75% | −5.417 | 715.000 | 715.000 | 셀 |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 715.477 | −0.71% | −5.091 | 715.477 | 715.477 | 셀 |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 714.185 | −0.67% | −4.826 | 714.185 | 714.185 | 셀 |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 711.550 | −0.62% | −4.425 | 711.550 | 711.550 | 셀 |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 709.545 | −0.57% | −4.091 | 709.545 | 709.545 | 셀 |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 709.929 | −0.59% | −4.178 | 709.929 | 709.929 | 셀 |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 708.600 | −0.58% | −4.100 | 708.600 | 708.600 | 셀 |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 706.250 | −0.50% | −3.523 | 706.250 | 706.250 | 셀 |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 703.643 | −0.43% | −3.071 | 703.643 | 703.643 | 셀 |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 701.333 | −0.40% | −2.834 | 701.333 | 701.333 | 셀 |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 699.864 | −0.39% | −2.750 | 699.864 | 699.864 | 셀 |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 698.804 | −0.39% | −2.750 | 698.804 | 698.804 | 셀 |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 698.167 | −0.37% | −2.583 | 698.167 | 698.167 | 셀 |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 697.830 | −0.33% | −2.329 | 697.830 | 697.830 | 셀 |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 697.239 | −0.30% | −2.079 | 697.239 | 697.239 | 셀 |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 695.917 | −0.29% | −2.000 | 695.917 | 695.917 | 셀 |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 693.886 | −0.29% | −2.000 | 693.886 | 693.886 | 셀 |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 692.375 | −0.29% | −2.000 | 692.375 | 692.375 | 셀 |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 691.550 | −0.29% | −2.000 | 691.550 | 691.550 | 셀 |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 690.773 | −0.29% | −2.000 | 690.773 | 690.773 | 셀 |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 689.989 | −0.29% | −2.000 | 689.989 | 689.989 | 스트롱 셀 |