Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AVLK2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-04 | 729.893 | +0.47% | 3.397 | 729.893 | 729.893 | 셀 |
| AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 731.700 | +0.39% | 2.837 | 731.700 | 731.700 | 셀 |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 733.630 | +0.35% | 2.576 | 733.630 | 733.630 | 셀 |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 737.159 | +0.37% | 2.750 | 737.159 | 737.159 | 셀 |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 739.393 | +0.37% | 2.750 | 739.393 | 739.393 | 셀 |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 739.663 | +0.35% | 2.576 | 739.663 | 739.663 | 셀 |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 734.917 | +0.36% | 2.667 | 734.917 | 734.917 | 셀 |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 731.607 | +0.38% | 2.750 | 731.607 | 731.607 | 셀 |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 737.045 | +0.40% | 2.931 | 737.045 | 737.045 | 셀 |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 734.713 | +0.41% | 3.000 | 734.713 | 734.713 | 셀 |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 731.583 | +0.39% | 2.833 | 731.583 | 731.583 | 셀 |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 727.750 | +0.40% | 2.917 | 727.750 | 727.750 | 셀 |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 725.466 | +0.44% | 3.171 | 725.466 | 725.466 | 뉴트럴 |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 723.821 | +0.47% | 3.404 | 723.821 | 723.821 | 뉴트럴 |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 723.130 | +0.53% | 3.847 | 723.130 | 723.130 | 뉴트럴 |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 722.250 | +0.58% | 4.167 | 722.250 | 722.250 | 뉴트럴 |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 722.159 | +0.61% | 4.409 | 722.159 | 722.159 | 뉴트럴 |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 720.337 | +0.63% | 4.500 | 720.337 | 720.337 | 뉴트럴 |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 717.225 | +0.63% | 4.500 | 717.225 | 717.225 | 뉴트럴 |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 714.727 | +0.66% | 4.659 | 714.727 | 714.727 | 뉴트럴 |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 714.679 | +0.56% | 4.000 | 714.679 | 714.679 | 셀 |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 713.500 | +0.56% | 4.000 | 713.500 | 713.500 | 셀 |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 711.568 | +0.59% | 4.159 | 711.568 | 711.568 | 셀 |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 708.429 | +0.63% | 4.429 | 708.429 | 708.429 | 셀 |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 705.833 | +0.64% | 4.500 | 705.833 | 705.833 | 셀 |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 704.205 | +0.64% | 4.500 | 704.205 | 704.205 | 셀 |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 703.054 | +0.62% | 4.326 | 703.054 | 703.054 | 셀 |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 702.083 | +0.61% | 4.250 | 702.083 | 702.083 | 셀 |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 701.750 | +0.61% | 4.250 | 701.750 | 701.750 | 셀 |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 701.068 | +0.66% | 4.591 | 701.068 | 701.068 | 셀 |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 699.821 | +0.68% | 4.750 | 699.821 | 699.821 | 셀 |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 698.227 | +0.66% | 4.579 | 698.227 | 698.227 | 셀 |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 697.050 | +0.65% | 4.500 | 697.050 | 697.050 | 셀 |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 696.150 | +0.65% | 4.500 | 696.150 | 696.150 | 셀 |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 695.273 | +0.65% | 4.500 | 695.273 | 695.273 | 뉴트럴 |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 694.148 | +0.65% | 4.500 | 694.148 | 694.148 | — |