Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 704.350 | +2.12% | 14.600 | 704.350 | 704.350 | 셀 |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 705.797 | +2.41% | 16.587 | 705.797 | 705.797 | 셀 |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 708.750 | +2.33% | 16.159 | 708.750 | 708.750 | 셀 |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 710.702 | +2.28% | 15.845 | 710.702 | 710.702 | 셀 |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 710.011 | +2.24% | 15.576 | 710.011 | 710.011 | 셀 |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 707.750 | +2.19% | 15.167 | 707.750 | 707.750 | 셀 |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 705.786 | +2.13% | 14.691 | 705.786 | 705.786 | 셀 |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 708.621 | +2.04% | 14.136 | 708.621 | 708.621 | 셀 |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 707.279 | +1.95% | 13.512 | 707.279 | 707.279 | 셀 |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 704.833 | +1.82% | 12.583 | 704.833 | 704.833 | 셀 |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 702.583 | +1.70% | 11.750 | 702.583 | 702.583 | 셀 |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 700.723 | +1.62% | 11.159 | 700.723 | 700.723 | 셀 |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 700.012 | +1.55% | 10.691 | 700.012 | 700.012 | 셀 |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 699.826 | +1.47% | 10.152 | 699.826 | 699.826 | 셀 |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 699.917 | +1.40% | 9.667 | 699.917 | 699.917 | 셀 |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 700.636 | +1.33% | 9.181 | 700.636 | 700.636 | 셀 |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 699.692 | +1.25% | 8.652 | 699.692 | 699.692 | 셀 |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 697.133 | +1.21% | 8.337 | 697.133 | 697.133 | 셀 |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 695.129 | +1.18% | 8.091 | 695.129 | 695.129 | 셀 |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 696.536 | +1.14% | 7.822 | 696.536 | 696.536 | 셀 |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 695.650 | +1.10% | 7.600 | 695.650 | 695.650 | 셀 |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 693.818 | +1.07% | 7.341 | 693.818 | 693.818 | 셀 |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 691.571 | +1.01% | 6.892 | 691.571 | 691.571 | 셀 |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 689.500 | +0.96% | 6.583 | 689.500 | 689.500 | 셀 |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 687.955 | +0.93% | 6.341 | 687.955 | 687.955 | 셀 |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 686.978 | +0.89% | 6.076 | 686.978 | 686.978 | 셀 |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 686.417 | +0.83% | 5.667 | 686.417 | 686.417 | 셀 |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 685.909 | +0.73% | 4.989 | 685.909 | 685.909 | 셀 |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 685.750 | +0.67% | 4.580 | 685.750 | 685.750 | 셀 |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 684.667 | +0.64% | 4.346 | 684.667 | 684.667 | 셀 |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 682.636 | +0.63% | 4.250 | 682.636 | 682.636 | 셀 |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 681.125 | +0.63% | 4.250 | 681.125 | 681.125 | 셀 |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 680.450 | +0.63% | 4.250 | 680.450 | 680.450 | 셀 |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 680.091 | +0.63% | 4.250 | 680.091 | 680.091 | 셀 |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 679.830 | +0.63% | 4.250 | 679.830 | 679.830 | 뉴트럴 |
| AVLK2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2027) | 2027-06-02 | 679.917 | +0.63% | 4.250 | 679.917 | 679.917 | — |