Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AVLJ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2024) | 2024-05-02 | 791.881 | −0.05% | −0.369 | 791.881 | 791.881 | 뉴트럴 |
| AVLK2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-04 | 761.065 | −0.75% | −5.750 | 761.065 | 761.065 | 셀 |
| AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 763.063 | −0.83% | −6.408 | 763.063 | 763.063 | 셀 |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 763.902 | −0.89% | −6.837 | 763.902 | 763.902 | 셀 |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 765.602 | −0.85% | −6.580 | 765.602 | 765.602 | 셀 |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 767.774 | −0.82% | −6.345 | 767.774 | 767.774 | 셀 |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 767.391 | −0.79% | −6.076 | 767.391 | 767.391 | 뉴트럴 |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 761.417 | −0.78% | −6.000 | 761.417 | 761.417 | 뉴트럴 |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 756.988 | −0.77% | −5.845 | 756.988 | 756.988 | 뉴트럴 |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 761.136 | −0.63% | −4.819 | 761.136 | 761.136 | 뉴트럴 |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 757.488 | −0.62% | −4.750 | 757.488 | 757.488 | 뉴트럴 |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 752.833 | −0.65% | −4.917 | 752.833 | 752.833 | 뉴트럴 |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 748.250 | −0.64% | −4.833 | 748.250 | 748.250 | 뉴트럴 |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 744.360 | −0.65% | −4.833 | 744.360 | 744.360 | 뉴트럴 |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 741.464 | −0.63% | −4.679 | 741.464 | 741.464 | 뉴트럴 |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 739.344 | −0.63% | −4.667 | 739.344 | 739.344 | 뉴트럴 |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 737.250 | −0.63% | −4.667 | 737.250 | 737.250 | 뉴트럴 |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 735.947 | −0.65% | −4.826 | 735.947 | 735.947 | 뉴트럴 |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 733.149 | −0.64% | −4.742 | 733.149 | 733.149 | 뉴트럴 |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 729.321 | −0.61% | −4.504 | 729.321 | 729.321 | 뉴트럴 |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 726.083 | −0.60% | −4.417 | 726.083 | 726.083 | 뉴트럴 |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 725.321 | −0.72% | −5.250 | 725.321 | 725.321 | 셀 |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 723.850 | −0.72% | −5.250 | 723.850 | 723.850 | 셀 |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 721.500 | −0.72% | −5.250 | 721.500 | 721.500 | 셀 |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 717.821 | −0.75% | −5.429 | 717.821 | 717.821 | 셀 |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 714.750 | −0.79% | −5.667 | 714.750 | 714.750 | 뉴트럴 |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 712.955 | −0.80% | −5.750 | 712.955 | 712.955 | 뉴트럴 |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 711.804 | −0.80% | −5.750 | 711.804 | 711.804 | 셀 |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 710.500 | −0.80% | −5.750 | 710.500 | 710.500 | 셀 |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 710.341 | −0.78% | −5.579 | 710.341 | 710.341 | 셀 |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 709.307 | −0.75% | −5.329 | 709.307 | 709.307 | 셀 |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 707.512 | −0.71% | −5.095 | 707.512 | 707.512 | 셀 |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 705.898 | −0.70% | −5.000 | 705.898 | 705.898 | 셀 |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 704.800 | −0.70% | −5.000 | 704.800 | 704.800 | 셀 |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 703.900 | −0.71% | −5.000 | 703.900 | 703.900 | 셀 |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 703.023 | −0.71% | −5.000 | 703.023 | 703.023 | 스트롱 셀 |