Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 735.675 | +1.37% | 9.925 | 735.675 | 735.675 | 바이 |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 748.788 | +2.18% | 15.973 | 748.788 | 748.788 | 바이 |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 748.136 | +1.91% | 14.026 | 748.136 | 748.136 | 바이 |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 748.589 | +1.76% | 12.976 | 748.589 | 748.589 | 바이 |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 746.043 | +1.63% | 11.978 | 746.043 | 746.043 | 바이 |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 742.417 | +1.56% | 11.417 | 742.417 | 742.417 | 바이 |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 739.024 | +1.48% | 10.774 | 739.024 | 739.024 | 바이 |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 739.894 | +1.35% | 9.886 | 739.894 | 739.894 | 바이 |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 737.792 | +1.32% | 9.588 | 737.792 | 737.792 | 바이 |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 734.750 | +1.29% | 9.333 | 734.750 | 734.750 | 바이 |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 731.750 | +1.26% | 9.083 | 731.750 | 731.750 | 바이 |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 728.875 | +1.23% | 8.830 | 728.875 | 728.875 | 바이 |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 727.381 | +1.22% | 8.750 | 727.381 | 727.381 | 스트롱 바이 |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 726.380 | +1.19% | 8.576 | 726.380 | 726.380 | 스트롱 바이 |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 725.500 | +1.16% | 8.333 | 725.500 | 725.500 | 스트롱 바이 |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 725.409 | +1.13% | 8.091 | 725.409 | 725.409 | 스트롱 바이 |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 723.594 | +1.12% | 8.000 | 723.594 | 723.594 | 스트롱 바이 |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 720.396 | +1.12% | 8.000 | 720.396 | 720.396 | 스트롱 바이 |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 717.970 | +1.13% | 8.000 | 717.970 | 717.970 | 스트롱 바이 |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 719.179 | +1.12% | 8.000 | 719.179 | 719.179 | 스트롱 바이 |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 717.850 | +1.13% | 8.000 | 717.850 | 717.850 | 스트롱 바이 |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 715.500 | +1.13% | 8.000 | 715.500 | 715.500 | 스트롱 바이 |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 712.714 | +1.14% | 8.000 | 712.714 | 712.714 | 스트롱 바이 |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 710.000 | +1.12% | 7.833 | 710.000 | 710.000 | 스트롱 바이 |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 708.045 | +1.08% | 7.590 | 708.045 | 708.045 | 스트롱 바이 |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 706.109 | +1.05% | 7.326 | 706.109 | 706.109 | 바이 |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 705.000 | +1.01% | 7.083 | 705.000 | 705.000 | 바이 |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 704.580 | +0.98% | 6.830 | 704.580 | 704.580 | 바이 |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 703.989 | +0.97% | 6.750 | 703.989 | 703.989 | 바이 |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 702.512 | +0.95% | 6.595 | 702.512 | 702.512 | 바이 |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 700.216 | +0.91% | 6.330 | 700.216 | 700.216 | 바이 |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 698.625 | +0.90% | 6.250 | 698.625 | 698.625 | 바이 |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 697.650 | +0.90% | 6.250 | 697.650 | 697.650 | 바이 |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 696.773 | +0.91% | 6.250 | 696.773 | 696.773 | 바이 |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 695.989 | +0.91% | 6.250 | 695.989 | 695.989 | 스트롱 바이 |
| AVLK2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2027) | 2027-06-02 | 695.583 | +0.91% | 6.250 | 695.583 | 695.583 | — |