Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 92.974 | +0.07% | 0.065 | 92.974 | 92.974 | 뉴트럴 |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 95.927 | +0.45% | 0.433 | 95.927 | 95.927 | 스트롱 바이 |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 95.626 | +0.29% | 0.277 | 95.626 | 95.626 | 바이 |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 94.824 | +0.12% | 0.117 | 94.824 | 94.824 | 바이 |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 93.566 | −0.00% | −0.003 | 93.566 | 93.566 | 바이 |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 92.695 | −0.10% | −0.096 | 92.695 | 92.695 | 바이 |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 92.072 | −0.13% | −0.118 | 92.072 | 92.072 | 바이 |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 91.627 | −0.20% | −0.184 | 91.627 | 91.627 | 바이 |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 91.465 | −0.25% | −0.230 | 91.465 | 91.465 | 바이 |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 91.331 | −0.18% | −0.163 | 91.331 | 91.331 | 바이 |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 90.917 | −0.18% | −0.160 | 90.917 | 90.917 | 바이 |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 90.293 | −0.13% | −0.120 | 90.293 | 90.293 | 바이 |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 89.618 | −0.26% | −0.234 | 89.618 | 89.618 | 바이 |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 88.922 | −0.29% | −0.260 | 88.922 | 88.922 | 바이 |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 88.202 | −0.25% | −0.218 | 88.202 | 88.202 | 바이 |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 87.352 | −0.24% | −0.211 | 87.352 | 87.352 | 바이 |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 86.899 | −0.14% | −0.123 | 86.899 | 86.899 | 바이 |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 86.353 | −0.09% | −0.077 | 86.353 | 86.353 | 바이 |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 85.890 | −0.13% | −0.114 | 85.890 | 85.890 | 바이 |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 87.176 | −0.40% | −0.347 | 87.176 | 87.176 | 바이 |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 87.181 | −0.39% | −0.339 | 87.181 | 87.181 | 바이 |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 86.690 | −0.33% | −0.289 | 86.690 | 86.690 | 바이 |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 86.910 | −0.32% | −0.278 | 86.910 | 86.910 | 바이 |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 86.494 | −0.40% | −0.349 | 86.494 | 86.494 | 바이 |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 85.941 | −0.59% | −0.513 | 85.941 | 85.941 | 바이 |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 85.443 | −0.65% | −0.559 | 85.443 | 85.443 | 바이 |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 84.446 | −0.66% | −0.563 | 84.446 | 84.446 | 바이 |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 84.287 | −0.43% | −0.365 | 84.287 | 84.287 | 바이 |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 83.757 | −0.27% | −0.224 | 83.757 | 83.757 | 바이 |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 82.846 | −0.23% | −0.194 | 82.846 | 82.846 | 바이 |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 82.450 | −0.26% | −0.219 | 82.450 | 82.450 | 바이 |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 83.900 | −0.54% | −0.456 | 83.900 | 83.900 | 바이 |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 83.997 | −0.54% | −0.457 | 83.997 | 83.997 | 바이 |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 83.745 | −0.47% | −0.395 | 83.745 | 83.745 | 바이 |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 84.310 | −0.44% | −0.370 | 84.310 | 84.310 | 바이 |
| AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 84.104 | −0.51% | −0.429 | 84.104 | 84.104 | 뉴트럴 |