Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AV0K2024Singapore Mogas 95 Unleaded (Platts) Futures (May 2024) | 2024-06-04 | 96.209 | −0.76% | −0.735 | 96.209 | 96.209 | 셀 |
| AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 95.391 | −1.19% | −1.152 | 95.391 | 95.391 | 셀 |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 94.842 | −1.23% | −1.178 | 94.842 | 94.842 | 셀 |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 93.948 | −1.23% | −1.174 | 93.948 | 93.948 | 셀 |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 92.861 | −1.23% | −1.156 | 92.861 | 92.861 | 셀 |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 91.645 | −1.20% | −1.111 | 91.645 | 91.645 | 셀 |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 90.593 | −1.25% | −1.145 | 90.593 | 90.593 | 셀 |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 89.538 | −1.31% | −1.188 | 89.538 | 89.538 | 셀 |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 89.114 | −1.17% | −1.052 | 89.114 | 89.114 | 셀 |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 88.507 | −1.35% | −1.215 | 88.507 | 88.507 | 셀 |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 88.223 | −1.44% | −1.292 | 88.223 | 88.223 | 셀 |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 87.885 | −1.20% | −1.066 | 87.885 | 87.885 | 셀 |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 87.166 | −1.40% | −1.241 | 87.166 | 87.166 | 셀 |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 86.674 | −1.38% | −1.209 | 86.674 | 86.674 | 스트롱 셀 |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 85.903 | −1.16% | −1.008 | 85.903 | 85.903 | 스트롱 셀 |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 85.335 | −1.49% | −1.289 | 85.335 | 85.335 | 셀 |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 84.834 | −1.13% | −0.969 | 84.834 | 84.834 | 셀 |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 84.087 | −1.35% | −1.155 | 84.087 | 84.087 | 셀 |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 83.698 | −1.65% | −1.400 | 83.698 | 83.698 | 셀 |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 83.741 | −1.47% | −1.249 | 83.741 | 83.741 | 셀 |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 83.971 | −1.17% | −0.993 | 83.971 | 83.971 | 셀 |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 83.750 | −1.38% | −1.169 | 83.750 | 83.750 | 셀 |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 82.782 | −1.49% | −1.250 | 82.782 | 82.782 | 셀 |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 83.065 | −1.53% | −1.292 | 83.065 | 83.065 | 스트롱 셀 |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 82.832 | −1.44% | −1.211 | 82.832 | 82.832 | 스트롱 셀 |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 82.416 | −1.44% | −1.204 | 82.416 | 82.416 | 스트롱 셀 |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 81.804 | −1.23% | −1.017 | 81.804 | 81.804 | 스트롱 셀 |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 80.967 | −1.57% | −1.289 | 80.967 | 80.967 | 스트롱 셀 |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 82.151 | −1.16% | −0.968 | 82.151 | 82.151 | 스트롱 셀 |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 81.286 | −1.40% | −1.155 | 81.286 | 81.286 | 스트롱 셀 |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 80.628 | −1.71% | −1.400 | 80.628 | 80.628 | 스트롱 셀 |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 80.738 | −1.52% | −1.249 | 80.738 | 80.738 | 스트롱 셀 |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 81.127 | −1.21% | −0.993 | 81.127 | 81.127 | 스트롱 셀 |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 81.050 | −1.42% | −1.168 | 81.050 | 81.050 | 스트롱 셀 |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 80.241 | −1.53% | −1.250 | 80.241 | 80.241 | 스트롱 셀 |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 80.759 | −1.57% | −1.292 | 80.759 | 80.759 | — |