Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AV0K2024Singapore Mogas 95 Unleaded (Platts) Futures (May 2024) | 2024-06-04 | 95.492 | −0.13% | −0.121 | 95.492 | 95.492 | 셀 |
| AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 91.655 | +1.14% | 1.031 | 91.655 | 91.655 | 셀 |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 91.844 | +0.83% | 0.758 | 91.844 | 91.844 | 셀 |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 91.840 | +0.71% | 0.644 | 91.840 | 91.840 | 셀 |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 91.430 | +0.70% | 0.637 | 91.430 | 91.430 | 셀 |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 90.528 | +0.41% | 0.368 | 90.528 | 90.528 | 셀 |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 89.851 | +0.50% | 0.443 | 89.851 | 89.851 | 셀 |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 89.301 | +0.41% | 0.367 | 89.301 | 89.301 | 셀 |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 89.002 | +0.25% | 0.220 | 89.002 | 89.002 | 셀 |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 88.745 | +0.07% | 0.058 | 88.745 | 88.745 | 셀 |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 88.709 | +0.18% | 0.163 | 88.709 | 88.709 | 셀 |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 88.408 | +0.12% | 0.108 | 88.408 | 88.408 | 셀 |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 88.045 | +0.21% | 0.188 | 88.045 | 88.045 | 셀 |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 87.328 | −0.15% | −0.128 | 87.328 | 87.328 | 셀 |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 86.764 | −0.07% | −0.060 | 86.764 | 86.764 | 셀 |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 86.220 | −0.18% | −0.153 | 86.220 | 86.220 | 셀 |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 85.887 | +0.76% | 0.644 | 85.887 | 85.887 | 뉴트럴 |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 85.188 | +0.63% | 0.534 | 85.188 | 85.188 | 뉴트럴 |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 84.723 | +0.58% | 0.487 | 84.723 | 84.723 | 셀 |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 84.404 | +0.63% | 0.528 | 84.404 | 84.404 | 셀 |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 85.714 | +0.49% | 0.418 | 85.714 | 85.714 | 바이 |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 85.432 | +0.32% | 0.269 | 85.432 | 85.432 | 셀 |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 84.786 | +0.50% | 0.419 | 84.786 | 84.786 | 뉴트럴 |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 85.010 | +0.45% | 0.385 | 85.010 | 85.010 | 셀 |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 84.798 | +0.57% | 0.482 | 84.798 | 84.798 | 바이 |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 84.078 | +0.21% | 0.179 | 84.078 | 84.078 | 셀 |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 83.643 | +0.30% | 0.250 | 83.643 | 83.643 | 셀 |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 82.805 | +0.20% | 0.162 | 82.805 | 82.805 | 셀 |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 83.371 | +0.84% | 0.694 | 83.371 | 83.371 | 뉴트럴 |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 82.567 | +0.48% | 0.393 | 82.567 | 82.567 | 셀 |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 81.825 | +0.51% | 0.419 | 81.825 | 81.825 | 셀 |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 81.531 | +0.52% | 0.425 | 81.531 | 81.531 | 셀 |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 83.009 | +0.55% | 0.451 | 83.009 | 83.009 | 뉴트럴 |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 82.819 | +0.36% | 0.298 | 82.819 | 82.819 | 셀 |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 82.308 | +0.55% | 0.448 | 82.308 | 82.308 | 셀 |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 82.776 | +0.50% | 0.411 | 82.776 | 82.776 | 셀 |