Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AV0K2024Singapore Mogas 95 Unleaded (Platts) Futures (May 2024) | 2024-06-04 | 96.646 | −0.48% | −0.463 | 96.646 | 96.646 | 셀 |
| AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 95.387 | −1.65% | −1.602 | 95.387 | 95.387 | 셀 |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 95.146 | −1.44% | −1.395 | 95.146 | 95.146 | 셀 |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 94.396 | −1.39% | −1.334 | 94.396 | 94.396 | 셀 |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 93.347 | −1.36% | −1.289 | 93.347 | 93.347 | 셀 |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 92.388 | −1.04% | −0.973 | 92.388 | 92.388 | 셀 |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 91.369 | −0.95% | −0.875 | 91.369 | 91.369 | 셀 |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 90.483 | −0.86% | −0.784 | 90.483 | 90.483 | 셀 |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 89.669 | −0.89% | −0.806 | 89.669 | 89.669 | 셀 |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 89.602 | −1.00% | −0.903 | 89.602 | 89.602 | 셀 |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 89.650 | −0.74% | −0.665 | 89.650 | 89.650 | 뉴트럴 |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 89.191 | −0.81% | −0.728 | 89.191 | 89.191 | 셀 |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 88.666 | −0.82% | −0.736 | 88.666 | 88.666 | 셀 |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 88.283 | −0.40% | −0.354 | 88.283 | 88.283 | 뉴트럴 |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 87.710 | −0.31% | −0.276 | 87.710 | 87.710 | 바이 |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 87.263 | −0.12% | −0.109 | 87.263 | 87.263 | 바이 |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 86.545 | −0.17% | −0.145 | 86.545 | 86.545 | 바이 |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 86.025 | −0.11% | −0.093 | 86.025 | 86.025 | 바이 |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 85.736 | −0.17% | −0.145 | 85.736 | 85.736 | 바이 |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 85.248 | −0.19% | −0.164 | 85.248 | 85.248 | 뉴트럴 |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 85.990 | −0.61% | −0.529 | 85.990 | 85.990 | 바이 |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 85.923 | −0.74% | −0.642 | 85.923 | 85.923 | 바이 |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 85.357 | −0.50% | −0.430 | 85.357 | 85.357 | 바이 |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 85.406 | −0.59% | −0.506 | 85.406 | 85.406 | 바이 |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 84.995 | −0.62% | −0.527 | 84.995 | 84.995 | 바이 |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 84.587 | −0.19% | −0.165 | 84.587 | 84.587 | 바이 |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 84.123 | −0.13% | −0.112 | 84.123 | 84.123 | 바이 |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 83.390 | +0.04% | 0.033 | 83.390 | 83.390 | 바이 |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 83.857 | −0.11% | −0.095 | 83.857 | 83.857 | 바이 |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 83.265 | −0.12% | −0.098 | 83.265 | 83.265 | 바이 |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 82.704 | −0.22% | −0.182 | 82.704 | 82.704 | 바이 |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 82.283 | −0.22% | −0.181 | 82.283 | 82.283 | 뉴트럴 |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 83.210 | −0.61% | −0.511 | 83.210 | 83.210 | 바이 |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 83.260 | −0.77% | −0.643 | 83.260 | 83.260 | 바이 |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 82.829 | −0.52% | −0.430 | 82.829 | 82.829 | 바이 |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 83.126 | −0.61% | −0.506 | 83.126 | 83.126 | 셀 |