Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)

Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)

거래 없음
슈퍼차트에서 보기

Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0292.476+0.34%0.31392.47692.476
뉴트럴
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0294.357+0.95%0.88694.35794.357
바이
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0494.167+0.93%0.86594.16794.167
바이
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0293.680+0.80%0.74293.68093.680
바이
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0192.634+0.78%0.72092.63492.634
스트롱 바이
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0391.836+0.92%0.83791.83691.836
스트롱 바이
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0391.247+0.84%0.76391.24791.247
스트롱 바이
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0490.917+0.92%0.82790.91790.917
스트롱 바이
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0490.744+0.88%0.79690.74490.744
스트롱 바이
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0190.645+1.16%1.03990.64590.645
스트롱 바이
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0290.139+1.05%0.93790.13990.139
스트롱 바이
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0389.491+0.98%0.86689.49189.491
스트롱 바이
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0288.913+1.01%0.88588.91388.913
스트롱 바이
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0488.254+1.01%0.88688.25488.254
스트롱 바이
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0387.602+1.08%0.93487.60287.602
스트롱 바이
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0286.992+0.71%0.61286.99286.992
스트롱 바이
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0486.361+0.47%0.40186.36186.361
스트롱 바이
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0285.866+0.00%0.00285.86685.866
스트롱 바이
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0585.423−0.13%−0.10785.42385.423
스트롱 바이
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0387.120+0.67%0.58387.12087.120
스트롱 바이
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0387.069+0.68%0.58687.06987.069
스트롱 바이
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0286.563+0.97%0.82986.56386.563
스트롱 바이
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0486.557+0.81%0.69886.55786.557
스트롱 바이
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0286.093+0.75%0.63986.09386.093
스트롱 바이
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0285.528+0.80%0.67985.52885.528
스트롱 바이
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0484.991+0.84%0.70684.99184.991
스트롱 바이
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0284.011+0.89%0.74184.01184.011
스트롱 바이
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0284.094+0.58%0.48284.09484.094
스트롱 바이
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0383.358+0.35%0.29283.35883.358
스트롱 바이
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0282.594−0.08%−0.07082.59482.594
바이
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0582.189−0.18%−0.14982.18982.189
바이
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0284.054+0.62%0.51684.05484.054
스트롱 바이
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0284.104+0.61%0.50784.10484.104
스트롱 바이
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0283.799+0.94%0.78383.79983.799
스트롱 바이
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0484.108+0.84%0.69784.10884.108
스트롱 바이
AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)
2027-06-0283.834+0.77%0.63983.83483.834
스트롱 바이