Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 90.629 | −0.79% | −0.718 | 90.629 | 90.629 | 셀 |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 91.304 | −1.32% | −1.222 | 91.304 | 91.304 | 셀 |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 91.435 | −0.99% | −0.915 | 91.435 | 91.435 | 셀 |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 91.435 | −0.55% | −0.503 | 91.435 | 91.435 | 셀 |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 90.593 | −0.16% | −0.146 | 90.593 | 90.593 | 셀 |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 90.035 | +0.03% | 0.023 | 90.035 | 90.035 | 셀 |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 89.507 | +0.10% | 0.090 | 89.507 | 89.507 | 뉴트럴 |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 89.183 | +0.04% | 0.039 | 89.183 | 89.183 | 바이 |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 89.099 | +0.08% | 0.072 | 89.099 | 89.099 | 바이 |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 89.072 | +0.20% | 0.175 | 89.072 | 89.072 | 바이 |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 88.726 | +0.35% | 0.312 | 88.726 | 88.726 | 바이 |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 88.228 | +0.39% | 0.347 | 88.228 | 88.228 | 바이 |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 87.669 | +0.35% | 0.302 | 87.669 | 87.669 | 바이 |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 87.125 | +0.39% | 0.342 | 87.125 | 87.125 | 바이 |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 86.596 | +0.46% | 0.398 | 86.596 | 86.596 | 바이 |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 86.186 | +0.74% | 0.633 | 86.186 | 86.186 | 바이 |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 85.740 | +0.46% | 0.394 | 85.740 | 85.740 | 바이 |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 85.294 | +0.59% | 0.497 | 85.294 | 85.294 | 바이 |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 85.089 | +0.72% | 0.608 | 85.089 | 85.089 | 바이 |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 86.025 | +0.65% | 0.552 | 86.025 | 86.025 | 바이 |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 85.920 | +0.65% | 0.551 | 85.920 | 85.920 | 바이 |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 85.405 | +0.80% | 0.675 | 85.405 | 85.405 | 바이 |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 85.610 | +0.92% | 0.783 | 85.610 | 85.610 | 바이 |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 85.318 | +0.96% | 0.810 | 85.318 | 85.318 | 바이 |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 84.742 | +0.87% | 0.731 | 84.742 | 84.742 | 바이 |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 84.307 | +0.88% | 0.733 | 84.307 | 84.307 | 바이 |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 83.471 | +0.89% | 0.734 | 83.471 | 83.471 | 바이 |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 83.586 | +0.92% | 0.759 | 83.586 | 83.586 | 바이 |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 82.980 | +0.51% | 0.423 | 82.980 | 82.980 | 바이 |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 82.249 | +0.59% | 0.484 | 82.249 | 82.249 | 바이 |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 82.078 | +0.75% | 0.608 | 82.078 | 82.078 | 바이 |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 83.194 | +0.67% | 0.552 | 83.194 | 83.194 | 바이 |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 83.190 | +0.67% | 0.551 | 83.190 | 83.190 | 바이 |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 82.827 | +0.82% | 0.675 | 82.827 | 82.827 | 바이 |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 83.287 | +0.95% | 0.782 | 83.287 | 83.287 | 바이 |
| AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 83.167 | +0.98% | 0.809 | 83.167 | 83.167 | — |