Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 92.909 | +0.12% | 0.110 | 92.909 | 92.909 | 뉴트럴 |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 95.494 | +0.61% | 0.579 | 95.494 | 95.494 | 바이 |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 95.349 | +0.47% | 0.444 | 95.349 | 95.349 | 스트롱 바이 |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 94.707 | +0.45% | 0.424 | 94.707 | 94.707 | 스트롱 바이 |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 93.569 | +0.43% | 0.405 | 93.569 | 93.569 | 스트롱 바이 |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 92.791 | +0.44% | 0.410 | 92.791 | 92.791 | 스트롱 바이 |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 92.190 | +0.46% | 0.424 | 92.190 | 92.190 | 스트롱 바이 |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 91.811 | +0.43% | 0.393 | 91.811 | 91.811 | 스트롱 바이 |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 91.695 | +0.41% | 0.374 | 91.695 | 91.695 | 스트롱 바이 |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 91.494 | +0.20% | 0.181 | 91.494 | 91.494 | 바이 |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 91.077 | +0.19% | 0.175 | 91.077 | 91.077 | 바이 |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 90.413 | +0.26% | 0.238 | 90.413 | 90.413 | 바이 |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 89.852 | +0.44% | 0.391 | 89.852 | 89.852 | 스트롱 바이 |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 89.182 | +0.54% | 0.478 | 89.182 | 89.182 | 스트롱 바이 |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 88.420 | +0.39% | 0.341 | 88.420 | 88.420 | 바이 |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 87.563 | +0.13% | 0.110 | 87.563 | 87.563 | 바이 |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 87.022 | +0.62% | 0.533 | 87.022 | 87.022 | 스트롱 바이 |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 86.430 | +0.69% | 0.596 | 86.430 | 86.430 | 스트롱 바이 |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 86.004 | +0.78% | 0.662 | 86.004 | 86.004 | 스트롱 바이 |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 87.523 | +0.54% | 0.469 | 87.523 | 87.523 | 스트롱 바이 |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 87.520 | +0.51% | 0.443 | 87.520 | 87.520 | 스트롱 바이 |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 86.979 | +0.24% | 0.207 | 86.979 | 86.979 | 스트롱 바이 |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 87.188 | +0.21% | 0.182 | 87.188 | 87.188 | 스트롱 바이 |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 86.843 | +0.26% | 0.227 | 86.843 | 86.843 | 스트롱 바이 |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 86.454 | +0.41% | 0.353 | 86.454 | 86.454 | 스트롱 바이 |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 86.002 | +0.51% | 0.435 | 86.002 | 86.002 | 스트롱 바이 |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 85.009 | +0.35% | 0.294 | 85.009 | 85.009 | 바이 |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 84.652 | +0.07% | 0.055 | 84.652 | 84.652 | 바이 |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 83.981 | +0.57% | 0.474 | 83.981 | 83.981 | 바이 |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 83.040 | +0.64% | 0.532 | 83.040 | 83.040 | 스트롱 바이 |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 82.669 | +0.74% | 0.607 | 82.669 | 82.669 | 스트롱 바이 |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 84.356 | +0.50% | 0.422 | 84.356 | 84.356 | 스트롱 바이 |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 84.454 | +0.47% | 0.397 | 84.454 | 84.454 | 스트롱 바이 |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 84.140 | +0.22% | 0.182 | 84.140 | 84.140 | 바이 |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 84.680 | +0.20% | 0.165 | 84.680 | 84.680 | 스트롱 바이 |
| AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 84.533 | +0.25% | 0.214 | 84.533 | 84.533 | 바이 |