Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 92.964 | +0.32% | 0.298 | 92.964 | 92.964 | 셀 |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 95.741 | +0.63% | 0.600 | 95.741 | 95.741 | 바이 |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 95.173 | +0.33% | 0.315 | 95.173 | 95.173 | 바이 |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 94.325 | +0.13% | 0.123 | 94.325 | 94.325 | 바이 |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 93.095 | −0.04% | −0.034 | 93.095 | 93.095 | 바이 |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 92.118 | −0.19% | −0.173 | 92.118 | 92.118 | 바이 |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 91.534 | −0.14% | −0.124 | 91.534 | 91.534 | 바이 |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 90.999 | −0.21% | −0.191 | 90.999 | 90.999 | 바이 |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 90.816 | −0.24% | −0.220 | 90.816 | 90.816 | 바이 |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 90.636 | −0.28% | −0.258 | 90.636 | 90.636 | 바이 |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 90.250 | −0.25% | −0.230 | 90.250 | 90.250 | 바이 |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 89.579 | −0.27% | −0.245 | 89.579 | 89.579 | 바이 |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 88.954 | −0.25% | −0.222 | 88.954 | 88.954 | 바이 |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 88.308 | −0.23% | −0.200 | 88.308 | 88.308 | 바이 |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 87.600 | −0.27% | −0.234 | 87.600 | 87.600 | 바이 |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 86.845 | −0.30% | −0.264 | 86.845 | 86.845 | 바이 |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 86.154 | −0.32% | −0.276 | 86.154 | 86.154 | 바이 |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 85.562 | −0.37% | −0.317 | 85.562 | 85.562 | 바이 |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 85.102 | −0.36% | −0.308 | 85.102 | 85.102 | 바이 |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 86.982 | −0.10% | −0.085 | 86.982 | 86.982 | 바이 |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 86.883 | −0.22% | −0.190 | 86.883 | 86.883 | 바이 |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 86.449 | −0.15% | −0.132 | 86.449 | 86.449 | 바이 |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 86.695 | −0.13% | −0.109 | 86.695 | 86.695 | 바이 |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 86.340 | −0.09% | −0.079 | 86.340 | 86.340 | 바이 |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 85.873 | −0.05% | −0.040 | 85.873 | 85.873 | 바이 |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 85.404 | −0.07% | −0.064 | 85.404 | 85.404 | 바이 |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 84.450 | −0.08% | −0.071 | 84.450 | 84.450 | 바이 |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 84.174 | −0.29% | −0.248 | 84.174 | 84.174 | 바이 |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 83.637 | −0.05% | −0.043 | 83.637 | 83.637 | 바이 |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 82.857 | −0.03% | −0.028 | 82.857 | 82.857 | 바이 |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 82.529 | +0.04% | 0.034 | 82.529 | 82.529 | 바이 |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 83.916 | −0.10% | −0.085 | 83.916 | 83.916 | 바이 |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 83.918 | −0.22% | −0.189 | 83.918 | 83.918 | 바이 |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 83.685 | −0.16% | −0.133 | 83.685 | 83.685 | 바이 |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 84.246 | −0.13% | −0.109 | 84.246 | 84.246 | 바이 |
| AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 84.081 | −0.09% | −0.078 | 84.081 | 84.081 | 셀 |