Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 91.227 | −0.05% | −0.047 | 91.227 | 91.227 | 셀 |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 91.633 | −0.50% | −0.462 | 91.633 | 91.633 | 셀 |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 91.538 | −0.67% | −0.620 | 91.538 | 91.538 | 셀 |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 91.160 | −0.77% | −0.710 | 91.160 | 91.160 | 셀 |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 90.245 | −0.63% | −0.571 | 90.245 | 90.245 | 셀 |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 89.536 | −0.69% | −0.623 | 89.536 | 89.536 | 셀 |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 89.096 | −0.66% | −0.594 | 89.096 | 89.096 | 셀 |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 88.833 | −0.75% | −0.670 | 88.833 | 88.833 | 뉴트럴 |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 88.714 | −0.77% | −0.691 | 88.714 | 88.714 | 뉴트럴 |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 88.625 | −0.69% | −0.617 | 88.625 | 88.625 | 뉴트럴 |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 88.166 | −0.81% | −0.719 | 88.166 | 88.166 | 셀 |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 87.669 | −0.63% | −0.553 | 87.669 | 87.669 | 셀 |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 87.167 | −0.69% | −0.603 | 87.167 | 87.167 | 셀 |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 86.652 | −0.68% | −0.591 | 86.652 | 86.652 | 뉴트럴 |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 86.069 | −0.74% | −0.641 | 86.069 | 86.069 | 뉴트럴 |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 85.642 | −0.38% | −0.328 | 85.642 | 85.642 | 바이 |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 85.026 | −0.92% | −0.790 | 85.026 | 85.026 | 바이 |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 85.027 | −0.54% | −0.463 | 85.027 | 85.027 | 스트롱 바이 |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 84.705 | −0.53% | −0.451 | 84.705 | 84.705 | 바이 |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 85.637 | −0.81% | −0.703 | 85.637 | 85.637 | 바이 |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 85.568 | −0.82% | −0.704 | 85.568 | 85.568 | 바이 |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 85.064 | −0.71% | −0.604 | 85.064 | 85.064 | 바이 |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 85.134 | −0.83% | −0.710 | 85.134 | 85.134 | 바이 |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 84.808 | −0.64% | −0.550 | 84.808 | 84.808 | 바이 |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 84.277 | −0.70% | −0.595 | 84.277 | 84.277 | 바이 |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 83.851 | −0.69% | −0.582 | 83.851 | 83.851 | 바이 |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 82.923 | −0.75% | −0.624 | 82.923 | 82.923 | 바이 |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 83.030 | −0.37% | −0.307 | 83.030 | 83.030 | 바이 |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 82.275 | −0.92% | −0.760 | 82.275 | 82.275 | 뉴트럴 |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 81.986 | −0.56% | −0.459 | 81.986 | 81.986 | 바이 |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 81.694 | −0.55% | −0.450 | 81.694 | 81.694 | 바이 |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 82.806 | −0.84% | −0.703 | 82.806 | 82.806 | 바이 |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 82.838 | −0.84% | −0.704 | 82.838 | 82.838 | 바이 |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 82.485 | −0.73% | −0.604 | 82.485 | 82.485 | 바이 |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 82.811 | −0.85% | −0.710 | 82.811 | 82.811 | 바이 |
| AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 82.658 | −0.66% | −0.549 | 82.658 | 82.658 | 스트롱 바이 |