Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AV0K2024Singapore Mogas 95 Unleaded (Platts) Futures (May 2024) | 2024-06-04 | 96.240 | +0.71% | 0.674 | 96.240 | 96.240 | 셀 |
| AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 95.429 | +1.20% | 1.130 | 95.429 | 95.429 | 셀 |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 94.960 | +1.11% | 1.038 | 94.960 | 94.960 | 셀 |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 94.280 | +1.14% | 1.060 | 94.280 | 94.280 | 뉴트럴 |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 93.377 | +1.14% | 1.055 | 93.377 | 93.377 | 뉴트럴 |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 92.249 | +1.10% | 1.008 | 92.249 | 92.249 | 뉴트럴 |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 91.211 | +1.03% | 0.933 | 91.211 | 91.211 | 바이 |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 90.331 | +1.03% | 0.920 | 90.331 | 90.331 | 뉴트럴 |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 89.504 | +1.00% | 0.888 | 89.504 | 89.504 | 뉴트럴 |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 89.301 | +0.92% | 0.813 | 89.301 | 89.301 | 뉴트럴 |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 89.146 | +0.88% | 0.778 | 89.146 | 89.146 | 뉴트럴 |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 88.861 | +1.02% | 0.893 | 88.861 | 88.861 | 뉴트럴 |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 88.346 | +0.97% | 0.850 | 88.346 | 88.346 | 뉴트럴 |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 87.867 | +1.06% | 0.919 | 87.867 | 87.867 | 뉴트럴 |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 87.252 | +1.06% | 0.912 | 87.252 | 87.252 | 뉴트럴 |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 86.661 | +1.01% | 0.868 | 86.661 | 86.661 | 바이 |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 86.251 | +1.30% | 1.107 | 86.251 | 86.251 | 바이 |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 85.583 | +1.20% | 1.016 | 85.583 | 85.583 | 뉴트럴 |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 84.979 | +0.31% | 0.262 | 84.979 | 84.979 | 뉴트럴 |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 84.705 | +0.31% | 0.263 | 84.705 | 84.705 | 바이 |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 85.606 | +1.17% | 0.989 | 85.606 | 85.606 | 바이 |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 85.382 | +1.08% | 0.909 | 85.382 | 85.382 | 바이 |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 84.636 | +1.09% | 0.909 | 84.636 | 84.636 | 바이 |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 84.866 | +1.23% | 1.030 | 84.866 | 84.866 | 바이 |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 84.508 | +1.24% | 1.036 | 84.508 | 84.508 | 바이 |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 84.020 | +1.37% | 1.137 | 84.020 | 84.020 | 뉴트럴 |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 83.501 | +1.40% | 1.151 | 83.501 | 83.501 | 뉴트럴 |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 82.621 | +1.36% | 1.112 | 82.621 | 82.621 | 뉴트럴 |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 83.500 | +1.38% | 1.133 | 83.500 | 83.500 | 바이 |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 82.802 | +1.29% | 1.058 | 82.802 | 82.802 | 바이 |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 81.976 | +0.32% | 0.262 | 81.976 | 81.976 | 뉴트럴 |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 81.756 | +0.32% | 0.263 | 81.756 | 81.756 | 뉴트럴 |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 82.809 | +1.21% | 0.989 | 82.809 | 82.809 | 바이 |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 82.720 | +1.11% | 0.910 | 82.720 | 82.720 | 뉴트럴 |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 82.107 | +1.12% | 0.909 | 82.107 | 82.107 | 바이 |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 82.586 | +1.26% | 1.031 | 82.586 | 82.586 | 스트롱 바이 |