Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AV0K2024Singapore Mogas 95 Unleaded (Platts) Futures (May 2024) | 2024-06-04 | 96.785 | +0.60% | 0.576 | 96.785 | 96.785 | 셀 |
| AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 96.070 | +0.71% | 0.679 | 96.070 | 96.070 | 뉴트럴 |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 95.363 | +0.55% | 0.521 | 95.363 | 95.363 | 뉴트럴 |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 94.440 | +0.52% | 0.492 | 94.440 | 94.440 | 뉴트럴 |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 93.336 | +0.51% | 0.475 | 93.336 | 93.336 | 뉴트럴 |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 92.068 | +0.46% | 0.423 | 92.068 | 92.068 | 뉴트럴 |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 91.061 | +0.52% | 0.468 | 91.061 | 91.061 | 뉴트럴 |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 90.144 | +0.68% | 0.606 | 90.144 | 90.144 | 뉴트럴 |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 89.651 | +0.60% | 0.537 | 89.651 | 89.651 | 뉴트럴 |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 88.959 | +0.51% | 0.452 | 88.959 | 88.959 | 셀 |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 88.766 | +0.62% | 0.543 | 88.766 | 88.766 | 셀 |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 88.449 | +0.64% | 0.564 | 88.449 | 88.449 | 셀 |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 87.672 | +0.58% | 0.506 | 87.672 | 87.672 | 셀 |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 87.161 | +0.56% | 0.487 | 87.161 | 87.161 | 셀 |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 86.525 | +0.72% | 0.622 | 86.525 | 86.525 | 셀 |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 86.074 | +0.87% | 0.739 | 86.074 | 86.074 | 셀 |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 85.348 | +0.61% | 0.514 | 85.348 | 85.348 | 셀 |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 84.779 | +0.82% | 0.692 | 84.779 | 84.779 | 셀 |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 84.642 | +1.13% | 0.944 | 84.642 | 84.642 | 뉴트럴 |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 84.099 | +0.43% | 0.358 | 84.099 | 84.099 | 셀 |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 84.549 | +0.69% | 0.578 | 84.549 | 84.549 | 셀 |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 84.332 | +0.69% | 0.582 | 84.332 | 84.332 | 셀 |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 83.480 | +0.84% | 0.698 | 83.480 | 83.480 | 셀 |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 83.747 | +0.82% | 0.682 | 83.747 | 83.747 | 셀 |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 83.413 | +0.70% | 0.581 | 83.413 | 83.413 | 셀 |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 82.952 | +0.65% | 0.536 | 82.952 | 82.952 | 셀 |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 82.460 | +0.80% | 0.656 | 82.460 | 82.460 | 셀 |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 81.715 | +0.92% | 0.748 | 81.715 | 81.715 | 셀 |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 82.668 | +0.63% | 0.517 | 82.668 | 82.668 | 셀 |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 81.982 | +0.86% | 0.696 | 81.982 | 81.982 | 셀 |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 81.572 | +1.17% | 0.944 | 81.572 | 81.572 | 셀 |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 81.096 | +0.44% | 0.358 | 81.096 | 81.096 | 셀 |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 81.706 | +0.71% | 0.579 | 81.706 | 81.706 | 셀 |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 81.632 | +0.72% | 0.582 | 81.632 | 81.632 | 셀 |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 80.939 | +0.87% | 0.698 | 80.939 | 80.939 | 셀 |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 81.441 | +0.84% | 0.682 | 81.441 | 81.441 | — |