Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 92.163 | +1.03% | 0.936 | 92.163 | 92.163 | 셀 |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 93.471 | +2.01% | 1.838 | 93.471 | 93.471 | 바이 |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 93.302 | +1.93% | 1.764 | 93.302 | 93.302 | 바이 |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 92.938 | +1.95% | 1.778 | 92.938 | 92.938 | 바이 |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 91.914 | +1.85% | 1.669 | 91.914 | 91.914 | 바이 |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 90.999 | +1.63% | 1.463 | 90.999 | 90.999 | 바이 |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 90.484 | +1.56% | 1.388 | 90.484 | 90.484 | 바이 |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 90.090 | +1.42% | 1.257 | 90.090 | 90.090 | 바이 |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 89.948 | +1.39% | 1.234 | 89.948 | 89.948 | 스트롱 바이 |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 89.606 | +1.11% | 0.981 | 89.606 | 89.606 | 스트롱 바이 |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 89.202 | +1.18% | 1.036 | 89.202 | 89.202 | 스트롱 바이 |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 88.625 | +1.09% | 0.956 | 88.625 | 88.625 | 바이 |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 88.028 | +0.99% | 0.861 | 88.028 | 88.028 | 바이 |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 87.368 | +0.83% | 0.716 | 87.368 | 87.368 | 바이 |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 86.668 | +0.70% | 0.599 | 86.668 | 86.668 | 바이 |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 86.380 | +0.86% | 0.738 | 86.380 | 86.380 | 바이 |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 85.960 | +1.10% | 0.934 | 85.960 | 85.960 | 바이 |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 85.864 | +0.98% | 0.837 | 85.864 | 85.864 | 스트롱 바이 |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 85.530 | +0.97% | 0.825 | 85.530 | 85.530 | 스트롱 바이 |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 86.537 | +1.05% | 0.900 | 86.537 | 86.537 | 바이 |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 86.483 | +1.07% | 0.915 | 86.483 | 86.483 | 바이 |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 85.734 | +0.79% | 0.670 | 85.734 | 85.734 | 바이 |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 85.859 | +0.85% | 0.725 | 85.859 | 85.859 | 바이 |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 85.454 | +0.76% | 0.646 | 85.454 | 85.454 | 바이 |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 84.849 | +0.68% | 0.572 | 84.849 | 84.849 | 바이 |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 84.285 | +0.52% | 0.434 | 84.285 | 84.285 | 바이 |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 83.270 | +0.42% | 0.347 | 83.270 | 83.270 | 바이 |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 83.612 | +0.70% | 0.582 | 83.612 | 83.612 | 바이 |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 83.066 | +0.96% | 0.791 | 83.066 | 83.066 | 바이 |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 82.664 | +0.83% | 0.678 | 82.664 | 82.664 | 스트롱 바이 |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 82.338 | +0.79% | 0.644 | 82.338 | 82.338 | 스트롱 바이 |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 83.538 | +0.88% | 0.732 | 83.538 | 83.538 | 바이 |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 83.597 | +0.92% | 0.759 | 83.597 | 83.597 | 바이 |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 83.016 | +0.64% | 0.531 | 83.016 | 83.016 | 바이 |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 83.411 | +0.72% | 0.600 | 83.411 | 83.411 | 바이 |
| AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 83.195 | +0.65% | 0.537 | 83.195 | 83.195 | 바이 |