Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 92.666 | +0.21% | 0.190 | 92.666 | 92.666 | 뉴트럴 |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 95.141 | +0.83% | 0.784 | 95.141 | 95.141 | 바이 |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 94.858 | +0.73% | 0.691 | 94.858 | 94.858 | 바이 |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 94.202 | +0.56% | 0.522 | 94.202 | 94.202 | 바이 |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 93.129 | +0.53% | 0.495 | 93.129 | 93.129 | 스트롱 바이 |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 92.291 | +0.50% | 0.455 | 92.291 | 92.291 | 스트롱 바이 |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 91.658 | +0.45% | 0.411 | 91.658 | 91.658 | 스트롱 바이 |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 91.190 | +0.30% | 0.273 | 91.190 | 91.190 | 바이 |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 91.036 | +0.32% | 0.292 | 91.036 | 91.036 | 바이 |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 90.894 | +0.27% | 0.249 | 90.894 | 90.894 | 바이 |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 90.480 | +0.38% | 0.341 | 90.480 | 90.480 | 바이 |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 89.824 | +0.37% | 0.333 | 89.824 | 89.824 | 스트롱 바이 |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 89.176 | +0.30% | 0.263 | 89.176 | 89.176 | 바이 |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 88.508 | +0.29% | 0.254 | 88.508 | 88.508 | 바이 |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 87.834 | +0.26% | 0.232 | 87.834 | 87.834 | 바이 |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 87.109 | +0.13% | 0.117 | 87.109 | 87.109 | 바이 |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 86.430 | +0.08% | 0.069 | 86.430 | 86.430 | 바이 |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 85.879 | +0.02% | 0.013 | 85.879 | 85.879 | 바이 |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 85.410 | −0.02% | −0.013 | 85.410 | 85.410 | 바이 |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 87.067 | −0.06% | −0.053 | 87.067 | 87.067 | 바이 |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 87.073 | +0.00% | 0.004 | 87.073 | 87.073 | 바이 |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 86.581 | +0.02% | 0.018 | 86.581 | 86.581 | 바이 |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 86.804 | +0.29% | 0.247 | 86.804 | 86.804 | 바이 |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 86.419 | +0.38% | 0.326 | 86.419 | 86.419 | 스트롱 바이 |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 85.913 | +0.45% | 0.385 | 85.913 | 85.913 | 스트롱 바이 |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 85.468 | +0.56% | 0.477 | 85.468 | 85.468 | 스트롱 바이 |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 84.521 | +0.61% | 0.510 | 84.521 | 84.521 | 스트롱 바이 |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 84.422 | +0.39% | 0.328 | 84.422 | 84.422 | 바이 |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 83.680 | +0.39% | 0.322 | 83.680 | 83.680 | 바이 |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 82.885 | +0.35% | 0.291 | 82.885 | 82.885 | 바이 |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 82.495 | +0.37% | 0.306 | 82.495 | 82.495 | 바이 |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 84.001 | −0.06% | −0.053 | 84.001 | 84.001 | 바이 |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 84.107 | +0.00% | 0.003 | 84.107 | 84.107 | 바이 |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 83.818 | +0.02% | 0.019 | 83.818 | 83.818 | 바이 |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 84.355 | +0.29% | 0.247 | 84.355 | 84.355 | 바이 |
| AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 84.159 | +0.39% | 0.325 | 84.159 | 84.159 | 스트롱 바이 |