Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AV0K2024Singapore Mogas 95 Unleaded (Platts) Futures (May 2024) | 2024-06-04 | 99.974 | +1.18% | 1.167 | 99.974 | 99.974 | 뉴트럴 |
| AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 98.779 | +1.29% | 1.256 | 98.779 | 98.779 | 뉴트럴 |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 97.614 | +1.19% | 1.147 | 97.614 | 97.614 | 뉴트럴 |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 96.266 | +1.15% | 1.092 | 96.266 | 96.266 | 뉴트럴 |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 94.608 | +1.13% | 1.054 | 94.608 | 94.608 | 뉴트럴 |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 93.117 | +1.03% | 0.949 | 93.117 | 93.117 | 뉴트럴 |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 91.870 | +0.97% | 0.882 | 91.870 | 91.870 | 뉴트럴 |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 90.768 | +0.96% | 0.861 | 90.768 | 90.768 | 뉴트럴 |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 90.239 | +0.95% | 0.848 | 90.239 | 90.239 | 바이 |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 89.524 | +0.95% | 0.844 | 89.524 | 89.524 | 뉴트럴 |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 89.169 | +0.94% | 0.827 | 89.169 | 89.169 | 뉴트럴 |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 88.780 | +0.94% | 0.823 | 88.780 | 88.780 | 뉴트럴 |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 87.974 | +0.90% | 0.785 | 87.974 | 87.974 | 뉴트럴 |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 87.379 | +0.86% | 0.748 | 87.379 | 87.379 | 셀 |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 86.675 | +0.84% | 0.718 | 86.675 | 86.675 | 셀 |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 86.351 | +0.84% | 0.719 | 86.351 | 86.351 | 뉴트럴 |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 85.429 | +0.85% | 0.718 | 85.429 | 85.429 | 뉴트럴 |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 84.726 | +0.85% | 0.718 | 84.726 | 84.726 | 뉴트럴 |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 84.357 | +0.86% | 0.718 | 84.357 | 84.357 | 뉴트럴 |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 83.772 | +0.86% | 0.718 | 83.772 | 83.772 | 뉴트럴 |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 85.033 | +0.85% | 0.719 | 85.033 | 85.033 | 뉴트럴 |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 84.822 | +0.85% | 0.718 | 84.822 | 84.822 | 뉴트럴 |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 83.778 | +0.86% | 0.718 | 83.778 | 83.778 | 뉴트럴 |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 83.973 | +0.86% | 0.718 | 83.973 | 83.973 | 셀 |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 83.590 | +0.87% | 0.719 | 83.590 | 83.590 | 셀 |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 83.040 | +0.87% | 0.718 | 83.040 | 83.040 | 셀 |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 82.479 | +0.88% | 0.718 | 82.479 | 82.479 | 셀 |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 81.878 | +0.89% | 0.719 | 81.878 | 81.878 | 셀 |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 82.661 | +0.88% | 0.718 | 82.661 | 82.661 | 셀 |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 81.874 | +0.88% | 0.718 | 81.874 | 81.874 | 셀 |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 81.283 | +0.89% | 0.719 | 81.283 | 81.283 | 셀 |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 80.769 | +0.90% | 0.718 | 80.769 | 80.769 | 셀 |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 82.189 | +0.88% | 0.718 | 82.189 | 82.189 | 셀 |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 82.122 | +0.88% | 0.719 | 82.122 | 82.122 | 셀 |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 81.237 | +0.89% | 0.718 | 81.237 | 81.237 | 뉴트럴 |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 81.667 | +0.89% | 0.718 | 81.667 | 81.667 | — |