Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AV0J2024Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2024) | 2024-05-02 | 106.472 | 0.00% | 0.000 | 106.472 | 106.472 | 바이 |
| AV0K2024Singapore Mogas 95 Unleaded (Platts) Futures (May 2024) | 2024-06-04 | 100.350 | +0.61% | 0.608 | 100.350 | 100.350 | 셀 |
| AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 99.013 | +0.86% | 0.848 | 99.013 | 99.013 | 셀 |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 97.625 | +0.87% | 0.840 | 97.625 | 97.625 | 셀 |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 96.172 | +0.92% | 0.875 | 96.172 | 96.172 | 셀 |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 94.643 | +0.95% | 0.889 | 94.643 | 94.643 | 셀 |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 93.327 | +1.07% | 0.992 | 93.327 | 93.327 | 뉴트럴 |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 91.793 | +1.05% | 0.956 | 91.793 | 91.793 | 셀 |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 90.518 | +0.95% | 0.852 | 90.518 | 90.518 | 셀 |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 89.901 | +1.00% | 0.889 | 89.901 | 89.901 | 뉴트럴 |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 89.118 | +1.05% | 0.930 | 89.118 | 89.118 | 셀 |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 88.945 | +1.02% | 0.900 | 88.945 | 88.945 | 셀 |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 88.175 | +0.59% | 0.520 | 88.175 | 88.175 | 셀 |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 87.514 | +0.57% | 0.495 | 87.514 | 87.514 | 셀 |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 86.744 | +0.40% | 0.348 | 86.744 | 86.744 | 셀 |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 86.285 | +0.64% | 0.548 | 86.285 | 86.285 | 셀 |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 85.857 | +0.89% | 0.758 | 85.857 | 85.857 | 셀 |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 85.065 | +0.79% | 0.664 | 85.065 | 85.065 | 셀 |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 84.779 | +1.18% | 0.986 | 84.779 | 84.779 | 셀 |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 84.378 | +1.25% | 1.045 | 84.378 | 84.378 | 셀 |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 83.901 | +1.05% | 0.869 | 83.901 | 83.901 | 셀 |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 84.401 | +0.46% | 0.388 | 84.401 | 84.401 | 셀 |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 84.164 | +0.55% | 0.459 | 84.164 | 84.164 | 셀 |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 83.302 | +0.53% | 0.437 | 83.302 | 83.302 | 셀 |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 83.132 | +0.33% | 0.274 | 83.132 | 83.132 | 셀 |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 82.915 | +0.70% | 0.579 | 82.915 | 82.915 | 셀 |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 82.196 | +0.58% | 0.474 | 82.196 | 82.196 | 셀 |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 81.888 | +0.82% | 0.670 | 81.888 | 81.888 | 셀 |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 81.237 | +1.10% | 0.884 | 81.237 | 81.237 | 셀 |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 82.167 | +0.88% | 0.715 | 82.167 | 82.167 | 셀 |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 81.826 | +1.26% | 1.015 | 81.826 | 81.826 | 셀 |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 81.228 | +1.30% | 1.045 | 81.228 | 81.228 | 셀 |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 80.826 | +1.10% | 0.876 | 80.826 | 80.826 | 셀 |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 81.494 | +0.49% | 0.396 | 81.494 | 81.494 | 셀 |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 81.405 | +0.57% | 0.459 | 81.405 | 81.405 | 셀 |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 80.711 | +0.54% | 0.437 | 80.711 | 80.711 | 셀 |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 80.780 | — | — | 80.780 | 80.780 | — |