Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 89.332 | −0.16% | −0.146 | 89.332 | 89.332 | 셀 |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 89.949 | +0.34% | 0.301 | 89.949 | 89.949 | 셀 |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 89.745 | +0.56% | 0.498 | 89.745 | 89.745 | 셀 |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 88.979 | +0.73% | 0.643 | 88.979 | 88.979 | 셀 |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 87.970 | +0.74% | 0.645 | 87.970 | 87.970 | 셀 |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 87.175 | +0.79% | 0.686 | 87.175 | 87.175 | 셀 |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 86.521 | +0.68% | 0.585 | 86.521 | 86.521 | 셀 |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 86.249 | +0.83% | 0.706 | 86.249 | 86.249 | 셀 |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 86.255 | +0.98% | 0.836 | 86.255 | 86.255 | 셀 |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 85.939 | +0.76% | 0.648 | 85.939 | 85.939 | 셀 |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 85.574 | +0.62% | 0.529 | 85.574 | 85.574 | 셀 |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 85.139 | +0.34% | 0.292 | 85.139 | 85.139 | 셀 |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 84.835 | +0.72% | 0.603 | 84.835 | 84.835 | 셀 |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 84.363 | +0.81% | 0.680 | 84.363 | 84.363 | 셀 |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 83.898 | +0.74% | 0.617 | 83.898 | 83.898 | 셀 |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 83.356 | +0.92% | 0.762 | 83.356 | 83.356 | 셀 |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 82.763 | +0.71% | 0.582 | 82.763 | 82.763 | 셀 |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 82.355 | +0.74% | 0.601 | 82.355 | 82.355 | 셀 |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 82.087 | +0.70% | 0.574 | 82.087 | 82.087 | 셀 |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 83.280 | +0.65% | 0.539 | 83.280 | 83.280 | 셀 |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 83.357 | +0.90% | 0.740 | 83.357 | 83.357 | 셀 |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 82.507 | +0.74% | 0.609 | 82.507 | 82.507 | 셀 |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 82.684 | +0.62% | 0.508 | 82.684 | 82.684 | 셀 |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 82.388 | +0.34% | 0.283 | 82.388 | 82.388 | 셀 |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 82.051 | +0.73% | 0.591 | 82.051 | 82.051 | 셀 |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 81.670 | +0.82% | 0.662 | 81.670 | 81.670 | 셀 |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 80.882 | +0.74% | 0.591 | 80.882 | 80.882 | 셀 |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 81.004 | +0.92% | 0.741 | 81.004 | 81.004 | 셀 |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 80.323 | +0.71% | 0.565 | 80.323 | 80.323 | 셀 |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 79.638 | +0.75% | 0.589 | 79.638 | 79.638 | 셀 |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 79.365 | +0.73% | 0.574 | 79.365 | 79.365 | 셀 |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 80.714 | +0.67% | 0.539 | 80.714 | 80.714 | 셀 |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 80.867 | +0.92% | 0.740 | 80.867 | 80.867 | 셀 |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 80.138 | +0.77% | 0.609 | 80.138 | 80.138 | 셀 |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 80.547 | +0.63% | 0.508 | 80.547 | 80.547 | 셀 |
| AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 80.397 | +0.35% | 0.283 | 80.397 | 80.397 | — |