Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AV0K2024Singapore Mogas 95 Unleaded (Platts) Futures (May 2024) | 2024-06-04 | 96.804 | +0.59% | 0.564 | 96.804 | 96.804 | 셀 |
| AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 96.546 | +1.17% | 1.117 | 96.546 | 96.546 | 셀 |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 96.160 | +1.26% | 1.200 | 96.160 | 96.160 | 뉴트럴 |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 95.365 | +1.15% | 1.085 | 95.365 | 95.365 | 뉴트럴 |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 94.341 | +1.03% | 0.964 | 94.341 | 94.341 | 뉴트럴 |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 93.155 | +0.98% | 0.906 | 93.155 | 93.155 | 뉴트럴 |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 92.053 | +0.92% | 0.842 | 92.053 | 92.053 | 뉴트럴 |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 91.076 | +0.82% | 0.745 | 91.076 | 91.076 | 뉴트럴 |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 90.275 | +0.86% | 0.771 | 90.275 | 90.275 | 뉴트럴 |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 90.099 | +0.89% | 0.798 | 90.099 | 90.099 | 바이 |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 89.764 | +0.69% | 0.618 | 89.764 | 89.764 | 바이 |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 89.464 | +0.68% | 0.603 | 89.464 | 89.464 | 바이 |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 88.923 | +0.65% | 0.577 | 88.923 | 88.923 | 바이 |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 88.234 | +0.42% | 0.367 | 88.234 | 88.234 | 바이 |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 87.556 | +0.35% | 0.304 | 87.556 | 87.556 | 바이 |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 86.907 | +0.28% | 0.246 | 86.907 | 86.907 | 바이 |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 86.425 | +0.20% | 0.174 | 86.425 | 86.425 | 바이 |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 85.936 | +0.41% | 0.353 | 85.936 | 85.936 | 바이 |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 85.537 | +0.66% | 0.558 | 85.537 | 85.537 | 바이 |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 85.399 | +0.82% | 0.694 | 85.399 | 85.399 | 바이 |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 86.213 | +0.71% | 0.607 | 86.213 | 86.213 | 바이 |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 86.046 | +0.78% | 0.664 | 86.046 | 86.046 | 바이 |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 85.140 | +0.60% | 0.504 | 85.140 | 85.140 | 바이 |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 85.364 | +0.59% | 0.498 | 85.364 | 85.364 | 바이 |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 84.979 | +0.56% | 0.471 | 84.979 | 84.979 | 바이 |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 84.311 | +0.35% | 0.291 | 84.311 | 84.311 | 바이 |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 83.764 | +0.31% | 0.263 | 83.764 | 83.764 | 바이 |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 82.833 | +0.26% | 0.212 | 82.833 | 82.833 | 바이 |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 83.649 | +0.18% | 0.149 | 83.649 | 83.649 | 바이 |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 83.172 | +0.45% | 0.370 | 83.172 | 83.172 | 바이 |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 82.542 | +0.69% | 0.566 | 82.542 | 82.542 | 바이 |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 82.451 | +0.85% | 0.695 | 82.451 | 82.451 | 바이 |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 83.416 | +0.73% | 0.607 | 83.416 | 83.416 | 바이 |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 83.383 | +0.80% | 0.663 | 83.383 | 83.383 | 바이 |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 82.612 | +0.62% | 0.505 | 82.612 | 82.612 | 바이 |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 83.084 | +0.60% | 0.498 | 83.084 | 83.084 | 스트롱 바이 |